eBay Historical Data

EBAY Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 44.18
-2.22%
$ 88.36 billion $ 3,932
May 23, 2022 $ 45.19
+1.97%
$ 90.37 billion $ 271
May 22, 2022 $ 44.31
+0.00%
$ 88.62 billion $ 44
May 21, 2022 $ 44.31
+0.00%
$ 88.62 billion $ 44
May 20, 2022 $ 44.31
-0.71%
$ 88.62 billion $ 44
May 19, 2022 $ 44.63
-0.72%
$ 89.25 billion $ 45
May 18, 2022 $ 44.95
-4.22%
$ 89.9 billion $ 3,866
May 17, 2022 $ 46.93
+0.85%
$ 93.86 billion $ 329
May 16, 2022 $ 45.56
-2.33%
$ 91.13 billion $ 137
May 15, 2022 $ 46.65
+0.00%
$ 93.3 billion $ 140
May 14, 2022 $ 46.65
+0.00%
$ 93.3 billion $ 140
May 13, 2022 $ 46.65
+1.08%
$ 93.3 billion $ 140
May 12, 2022 $ 46.15
-0.93%
$ 92.3 billion $ 1,338
May 11, 2022 $ 46.59
-4.13%
$ 93.17 billion $ 373
May 10, 2022 $ 48.59
-1.35%
$ 97.18 billion $ 243
May 9, 2022 $ 49.26
+0.89%
$ 98.51 billion $ 1,970
May 8, 2022 $ 48.82
+0.00%
$ 97.64 billion $ 195
May 7, 2022 $ 48.82
+0.00%
$ 97.64 billion $ 195
May 6, 2022 $ 48.82
+1.58%
$ 97.64 billion $ 195
May 5, 2022 $ 48.06
-11.70%
$ 96.12 billion $ 1,009
May 4, 2022 $ 54.43
+1.82%
$ 108.86 billion $ 871
May 3, 2022 $ 53.45
+0.59%
$ 106.91 billion $ 481
May 2, 2022 $ 53.14
+2.34%
$ 106.28 billion $ 159
May 1, 2022 $ 51.93
+0.00%
$ 103.85 billion $ 1,039
Apr 30, 2022 $ 51.93
+0.00%
$ 103.85 billion $ 1,039
Apr 29, 2022 $ 51.93
-3.41%
$ 103.85 billion $ 1,039
Apr 28, 2022 $ 53.76
+2.38%
$ 107.52 billion $ 1,183
Apr 27, 2022 $ 52.43
-1.26%
$ 104.85 billion $ 105
Apr 26, 2022 $ 53.09
-1.03%
$ 106.19 billion $ 319
Apr 25, 2022 $ 53.64
+0.91%
$ 107.29 billion $ 322
Apr 24, 2022 $ 53.16
+0.00%
$ 106.32 billion $ 106
Apr 23, 2022 $ 53.16
+0.00%
$ 106.32 billion $ 106
Apr 22, 2022 $ 53.16
-2.95%
$ 106.32 billion $ 106
Apr 21, 2022 $ 54.78
-0.11%
$ 109.55 billion $ 603
Apr 20, 2022 $ 54.84
-0.64%
$ 109.67 billion $ 55
Apr 19, 2022 $ 55.19
+1.16%
$ 110.38 billion $ 331
Apr 18, 2022 $ 54.56
+0.77%
$ 109.11 billion $ 873
Apr 17, 2022 $ 54.14
+0.00%
$ 108.28 billion $ 325
Apr 16, 2022 $ 54.14
+0.00%
$ 108.28 billion $ 325
Apr 15, 2022 $ 54.14
+0.00%
$ 108.28 billion $ 325
Apr 14, 2022 $ 54.14
-1.76%
$ 108.28 billion $ 325
Apr 13, 2022 $ 55.11
+1.62%
$ 110.22 billion $ 165
Apr 12, 2022 $ 54.23
-1.21%
$ 108.46 billion $ 868
Apr 11, 2022 $ 54.89
-0.24%
$ 109.79 billion $ 769
Apr 10, 2022 $ 55.02
+0.00%
$ 110.05 billion $ 715
Apr 9, 2022 $ 55.02
+0.00%
$ 110.05 billion $ 715
Apr 8, 2022 $ 55.02
+1.18%
$ 110.05 billion $ 715
Apr 7, 2022 $ 54.39
+0.52%
$ 108.77 billion $ 1,088
Apr 6, 2022 $ 54.11
-4.09%
$ 108.21 billion $ 757
Apr 5, 2022 $ 56.41
-0.56%
$ 112.83 billion $ 226