eBay Historical Data

EBAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 56.73
-1.71%
$ 113.46 billion $ 1,418
Apr 3, 2022 $ 57.72
+0.00%
$ 115.43 billion $ 173
Apr 2, 2022 $ 57.72
+0.00%
$ 115.43 billion $ 173
Apr 1, 2022 $ 57.72
+0.80%
$ 115.43 billion $ 173
Mar 31, 2022 $ 57.25
-3.53%
$ 114.51 billion $ 286
Mar 30, 2022 $ 59.35
-1.43%
$ 118.7 billion $ 297
Mar 29, 2022 $ 60.21
+2.41%
$ 120.42 billion $ 843
Mar 28, 2022 $ 58.8
+2.39%
$ 117.59 billion $ 1,000
Mar 27, 2022 $ 57.42
+0.00%
$ 114.84 billion $ 345
Mar 26, 2022 $ 57.42
+0.00%
$ 114.84 billion $ 345
Mar 25, 2022 $ 57.42
+0.34%
$ 114.84 billion $ 345
Mar 24, 2022 $ 57.23
+2.94%
$ 114.45 billion $ 2,575
Mar 23, 2022 $ 55.59
-0.26%
$ 111.18 billion $ 334
Mar 22, 2022 $ 55.73
+0.74%
$ 111.47 billion $ 557
Mar 21, 2022 $ 55.33
-1.20%
$ 110.65 billion $ 885
Mar 20, 2022 $ 56
+0.00%
$ 111.99 billion $ 2,296
Mar 19, 2022 $ 56
+0.00%
$ 111.99 billion $ 2,296
Mar 18, 2022 $ 56
+0.55%
$ 111.99 billion $ 2,296
Mar 17, 2022 $ 55.69
+1.74%
$ 111.38 billion $ 724
Mar 16, 2022 $ 54.74
+1.47%
$ 109.48 billion $ 1,369
Mar 15, 2022 $ 53.95
+3.59%
$ 107.89 billion $ 863
Mar 14, 2022 $ 52.08
+4.00%
$ 104.15 billion $ 2,395
Mar 13, 2022 $ 50.07
+0.00%
$ 100.14 billion $ 6,860
Mar 12, 2022 $ 50.07
+0.00%
$ 100.14 billion $ 6,860
Mar 11, 2022 $ 50.07
-4.36%
$ 100.14 billion $ 6,860
Mar 10, 2022 $ 52.36
-1.34%
$ 104.71 billion $ 2,304
Mar 9, 2022 $ 53.06
-0.40%
$ 106.13 billion $ 2,016
Mar 8, 2022 $ 53.28
-2.88%
$ 106.56 billion $ 1,012
Mar 7, 2022 $ 54.86
-1.46%
$ 109.72 billion $ 1,262
Mar 6, 2022 $ 55.67
+0.00%
$ 111.35 billion $ 4,677
Mar 5, 2022 $ 55.67
+0.00%
$ 111.35 billion $ 4,677
Mar 4, 2022 $ 55.67
+2.32%
$ 111.35 billion $ 4,677
Mar 3, 2022 $ 54.42
-1.27%
$ 108.83 billion $ 707
Mar 2, 2022 $ 55.12
+1.45%
$ 110.23 billion $ 992
Mar 1, 2022 $ 54.33
-0.46%
$ 108.65 billion $ 435
Feb 28, 2022 $ 54.58
-0.18%
$ 109.15 billion $ 600
Feb 27, 2022 $ 54.67
+0.00%
$ 109.35 billion $ 1,914
Feb 26, 2022 $ 54.67
+0.00%
$ 109.35 billion $ 1,914
Feb 25, 2022 $ 54.67
-1.38%
$ 109.35 billion $ 1,914
Feb 24, 2022 $ 55.44
+1.51%
$ 110.88 billion $ 16,521
Feb 23, 2022 $ 54.62
-0.99%
$ 109.23 billion $ 16,821
Feb 22, 2022 $ 55.16
-0.55%
$ 110.32 billion $ 2,317
Feb 21, 2022 $ 55.47
+0.00%
$ 110.93 billion $ 1,387
Feb 20, 2022 $ 55.47
+0.00%
$ 110.93 billion $ 1,387
Feb 19, 2022 $ 55.47
+0.00%
$ 110.93 billion $ 1,387
Feb 18, 2022 $ 55.47
-0.52%
$ 110.93 billion $ 1,387
Feb 17, 2022 $ 55.75
-3.27%
$ 111.51 billion $ 1,450
Feb 16, 2022 $ 57.64
-3.84%
$ 115.28 billion $ 1,210
Feb 15, 2022 $ 59.94
+3.03%
$ 119.88 billion $ 1,379
Feb 14, 2022 $ 58.17
-0.36%
$ 116.35 billion $ 1,629