eBay Historical Data

EBAY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 58.39
+0.00%
$ 116.77 billion $ 14,771
Feb 12, 2022 $ 58.39
+0.00%
$ 116.77 billion $ 14,771
Feb 11, 2022 $ 58.39
-0.72%
$ 116.77 billion $ 14,771
Feb 10, 2022 $ 58.81
-2.99%
$ 117.62 billion $ 18,584
Feb 9, 2022 $ 60.62
+1.49%
$ 121.24 billion $ 2,061
Feb 8, 2022 $ 59.73
+1.74%
$ 119.46 billion $ 4,719
Feb 7, 2022 $ 58.71
-0.99%
$ 117.42 billion $ 998
Feb 6, 2022 $ 59.3
+0.00%
$ 118.6 billion $ 1,660
Feb 5, 2022 $ 59.3
-0.03%
$ 118.6 billion $ 1,660
Feb 4, 2022 $ 59.31
+3.72%
$ 118.63 billion $ 1,661
Feb 3, 2022 $ 57.19
-2.31%
$ 114.38 billion $ 972
Feb 2, 2022 $ 58.54
-3.21%
$ 117.08 billion $ 2,517
Feb 1, 2022 $ 60.48
+0.69%
$ 120.96 billion $ 786
Jan 31, 2022 $ 60.06
+4.36%
$ 120.13 billion $ 1,742
Jan 30, 2022 $ 57.55
+0.00%
$ 115.11 billion $ 863
Jan 29, 2022 $ 57.55
+0.00%
$ 115.11 billion $ 863
Jan 28, 2022 $ 57.55
+1.53%
$ 115.11 billion $ 863
Jan 27, 2022 $ 56.69
-1.74%
$ 113.38 billion $ 1,587
Jan 26, 2022 $ 57.7
-0.84%
$ 115.39 billion $ 2,596
Jan 25, 2022 $ 58.19
-2.49%
$ 116.37 billion $ 1,746
Jan 24, 2022 $ 59.67
+0.23%
$ 119.34 billion $ 3,521
Jan 23, 2022 $ 59.53
+0.00%
$ 119.07 billion $ 1,012
Jan 22, 2022 $ 59.53
+0.00%
$ 119.07 billion $ 1,012
Jan 21, 2022 $ 59.53
-1.93%
$ 119.07 billion $ 1,012
Jan 20, 2022 $ 60.7
-2.54%
$ 121.41 billion $ 2,246
Jan 19, 2022 $ 62.29
+1.08%
$ 124.57 billion $ 1,557
Jan 18, 2022 $ 61.62
-2.88%
$ 123.24 billion $ 1,479
Jan 17, 2022 $ 63.45
+0.00%
$ 126.9 billion $ 3,173
Jan 16, 2022 $ 63.45
+0.00%
$ 126.9 billion $ 3,173
Jan 15, 2022 $ 63.45
+0.00%
$ 126.9 billion $ 3,173
Jan 14, 2022 $ 63.45
+0.28%
$ 126.9 billion $ 3,173
Jan 13, 2022 $ 63.28
-1.62%
$ 126.55 billion $ 949
Jan 12, 2022 $ 64.32
-3.18%
$ 128.64 billion $ 4,052
Jan 11, 2022 $ 66.44
+2.90%
$ 132.87 billion $ 598
Jan 10, 2022 $ 64.56
-2.64%
$ 129.12 billion $ 1,162
Jan 9, 2022 $ 66.31
+0.00%
$ 132.62 billion $ 995
Jan 8, 2022 $ 66.31
+0.00%
$ 132.62 billion $ 995
Jan 7, 2022 $ 66.31
-0.76%
$ 132.62 billion $ 995
Jan 6, 2022 $ 66.81
+3.60%
$ 133.63 billion $ 2,606
Jan 5, 2022 $ 64.5
-0.97%
$ 128.99 billion $ 3,934
Jan 4, 2022 $ 65.13
-2.47%
$ 130.26 billion $ 6,383
Jan 3, 2022 $ 66.78
+0.41%
$ 133.56 billion $ 1,269
Jan 2, 2022 $ 66.51
+0.00%
$ 133.02 billion $ 466
Jan 1, 2022 $ 66.51
+0.00%
$ 133.02 billion $ 466
Dec 31, 2021 $ 66.51
-0.43%
$ 133.02 billion $ 466
Dec 30, 2021 $ 66.8
+0.50%
$ 133.6 billion $ 7,148
Dec 29, 2021 $ 66.47
+0.59%
$ 132.93 billion $ 4,121
Dec 28, 2021 $ 66.08
+0.61%
$ 132.15 billion $ 12,620
Dec 27, 2021 $ 65.67
+1.26%
$ 131.35 billion $ 10,442
Dec 26, 2021 $ 64.86
+0.00%
$ 129.72 billion $ 15.83 million