eBay Historical Data

EBAY
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 48.86
+5.02%
$ -- $ 339
Jul 10 $ 46.52
+5.15%
$ 93.04 billion $ 1,114
Jul 3 $ 44.24
-0.16%
$ 88.48 billion $ 265
Jun 26 $ 44.89
+3.54%
$ -- $ 1,824
Jun 19 $ 43.36
-2.25%
$ 86.72 billion $ 1,091
Jun 12 $ 45.09
-1.56%
$ -- $ 1,089
Jun 5 $ 45.81
+2.64%
$ 91.62 billion $ 638
May 29 $ 43.23
-2.57%
$ -- $ 433
May 22 $ 44.37
+0.59%
$ 88.74 billion $ 1,693
May 15 $ 43.45
-0.89%
$ -- $ 173
May 8 $ 44.98
-1.39%
$ -- $ 504
May 1 $ 45.62
-1.79%
$ 91.24 billion $ 2,081
Apr 24 $ 46.45
+5.58%
$ 92.9 billion $ 1,177
Apr 17 $ 43.05
-1.62%
$ -- $ 3,699
Apr 10 $ 43.31
+1.62%
$ -- $ 826
Apr 3 $ 44.2
-0.42%
$ -- $ 88
Mar 27 $ 44.39
+4.06%
$ 88.78 billion $ 483
Mar 20 $ 42.66
-0.54%
$ 85.32 billion $ 386
Mar 13 $ 42.06
+0.06%
$ -- $ 1,772
Mar 6 $ 42.04
-8.67%
$ 84.08 billion $ 1,400
Feb 27 $ 46.03
+1.93%
$ 92.06 billion $ 4,036
Feb 20 $ 45.16
+1.57%
$ 90.32 billion $ 726
Feb 13 $ 48.52
-0.40%
$ -- $ 146
Jan 30 $ 51.56
+4.53%
$ -- $ 901
Jan 23 $ 49.27
+4.17%
$ -- $ 30,864
Jan 16 $ 45.35
-3.37%
$ -- $ 137
Jan 9 $ 45.07
-0.09%
$ -- $ 4,958
Jan 2 $ 45.11
+4.11%
$ 90.22 billion $ 14,973
Dec 26 $ 41.08
+2.19%
$ -- $ 8,954
Dec 19 $ 39.78
-2.92%
$ -- $ 2,359
Dec 12 $ 40.97
-8.86%
$ 81.94 billion $ 2,961
Dec 5 $ 43.83
+0.01%
$ -- $ 2,977
Nov 28 $ 44.55
-2.85%
$ -- $ 1,884
Nov 14 $ 45.95
-1.17%
$ -- $ 1,737
Nov 7 $ 46.49
+16.01%
$ 92.98 billion $ 3,166
Oct 31 $ 40.08
+0.17%
$ 80.15 billion $ 3,796
Oct 24 $ 40.28
+4.85%
$ -- $ 4,973
Oct 17 $ 38.41
+0.69%
$ 76.83 billion $ 691
Oct 10 $ 37.57
+0.03%
$ -- $ 1,970
Oct 3 $ 37.56
+2.05%
$ 75.12 billion $ 7,685
Sep 26 $ 36.8
-3.65%
$ 73.61 billion $ 5,629
Sep 19 $ 38.2
-7.89%
$ 76.4 billion $ 17,045
Sep 12 $ 41.76
-7.40%
$ 91.06 billion $ 732
Sep 5 $ 45.09
+2.21%
$ 88.23 billion $ 3,728
Aug 29 $ 44.12
-0.95%
$ 88.23 billion $ 1,064
Aug 22 $ 44.54
-5.37%
$ 89.08 billion $ 6,278
Aug 15 $ 47.07
-3.30%
$ 94.14 billion $ 724
Aug 8 $ 49.02
+3.66%
$ 98.03 billion $ 145
Aug 1 $ 47.28
-2.77%
$ 94.57 billion $ 3,996
Jul 25 $ 48.63
+5.09%
$ 97.26 billion $ 8,065
Download