International Women's Day Historical Data

KITCHEN
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0₅296
+0.00%
$ 2,917 $ 3
Mar 13, 12 AM $ 0.0₅312
+0.00%
$ 3,066 $ 4
Mar 10, 2 PM $ 0.0₅29
+0.00%
$ 2,856 $ 453
Mar 10, 11 AM $ 0.0₅298
+0.00%
$ 2,934 $ 440
Mar 9, 9 PM $ 0.0₅312
+0.00%
$ 3,067 $ 387
Mar 9, 8 PM $ 0.0₅291
+0.00%
$ 2,864 $ 385
Mar 9, 5 PM $ 0.0₅276
+0.00%
$ 2,717 $ 324
Mar 9, 4 PM $ 0.0₅276
+0.00%
$ 2,719 $ 322
Mar 9, 1 PM $ 0.0₅276
+0.36%
$ 2,712 $ 287
Mar 9, 11 AM $ 0.0₅259
-0.81%
$ 2,552 $ 193
Mar 9, 10 AM $ 0.0₅265
+0.00%
$ 2,609 $ 157
Mar 9, 8 AM $ 0.0₅251
+0.24%
$ 2,466 $ 148
Mar 9, 3 AM $ 0.0₅256
+0.00%
$ 2,520 $ 1,936
Mar 9, 2 AM $ 0.0₅256
+0.00%
$ 2,519 $ 1,918
Mar 9, 12 AM $ 0.0₅257
+0.00%
$ 2,525 $ 1,930
Mar 8, 11 PM $ 0.0₅266
-11.25%
$ 2,621 $ 1,903
Mar 8, 10 PM $ 0.0₅301
+9.86%
$ 2,966 $ 2,063
Mar 8, 9 PM $ 0.0₅28
-7.35%
$ 2,761 $ 1,805
Mar 8, 8 PM $ 0.0₅307
+1.32%
$ 3,018 $ 1,892
Mar 8, 7 PM $ 0.0₅288
-19.95%
$ 2,835 $ 1,859
Mar 8, 5 PM $ 0.0₅361
-0.81%
$ 3,549 $ 1,925
Mar 8, 4 PM $ 0.0₅382
+5.85%
$ 3,760 $ 1,901
Mar 8, 3 PM $ 0.0₅362
+0.00%
$ 3,560 $ 1,796
Mar 8, 2 PM $ 0.0₅368
+3.17%
$ 3,626 $ 1,772
Mar 8, 1 PM $ 0.0₅359
-7.21%
$ 3,534 $ 1,701
Mar 8, 12 PM $ 0.0₅385
-13.80%
$ 3,786 $ 1,680
Mar 8, 11 AM $ 0.0₅45
+12.25%
$ 4,430 $ 1,423
Mar 8, 10 AM $ 0.0₅486
-4.43%
$ 4,780 $ 872
Mar 8, 9 AM $ 0.0₅519
-16.94%
$ 5,109 $ 751
Mar 8, 8 AM $ 0.0₅577
+0.00%
$ 5,676 $ 388
Mar 8, 4 AM $ 0.0₅55
+0.00%
$ 5,412 $ 325
Mar 8, 2 AM $ 0.0₅557
+0.00%
$ 5,485 $ 5,008
Mar 7, 7 PM $ 0.0₅46
+0.00%
$ 4,526 $ 3,459
Mar 7, 6 PM $ 0.0₅443
-0.62%
$ 4,355 $ 3,127
Mar 7, 5 PM $ 0.0₅46
-0.47%
$ 4,529 $ 2,974
Mar 7, 4 PM $ 0.0₅468
+2.35%
$ 4,610 $ 3,033
Mar 7, 3 PM $ 0.0₅493
+0.00%
$ 4,848 $ 2,972
Mar 7, 9 AM $ 0.0₅985
-11.43%
$ 9,692 $ 2,239
Mar 7, 8 AM $ 0.0₅989
-2.12%
$ 9,735 $ 2,241
Mar 7, 7 AM $ 0.0000101
-6.06%
$ 9,925 $ 1,994
Mar 7, 6 AM $ 0.0000108
-27.39%
$ 10,647 $ 1,978
Mar 7, 5 AM $ 0.0000149
+0.00%
$ 14,687 $ 1,092
Mar 7, 4 AM $ 0.0000153
-1.14%
$ 15,037 $ 1,093
Mar 7, 3 AM $ 0.0000158
+0.22%
$ 15,504 $ 1,037
Mar 7, 1 AM $ 0.000015
-2.80%
$ 14,793 $ 939
Mar 6, 9 PM $ 0.0000156
+0.00%
$ -- $ 876
Mar 6, 8 PM $ 0.0000157
+0.00%
$ -- $ 868
Mar 6, 7 PM $ 0.0000157
+0.00%
$ -- $ 870
Mar 6, 6 PM $ 0.0000157
-3.07%
$ -- $ 867
Mar 6, 5 PM $ 0.0000162
-1.55%
$ -- $ 778
Download