REDIS github.com/tporadowski/REDIS Historical Data

REDIS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000196
+0.00%
$ 196,477 $ 24,630
Today, at 1 PM $ 0.000196
+0.00%
$ 196,477 $ 24,630
Apr 22, 3 PM $ 0.00016
+0.00%
$ 159,964 $ 31,048
Apr 22, 7 AM $ 0.000162
+0.00%
$ 161,699 $ 26,659
Apr 20, 12 PM $ 0.000142
+0.00%
$ 141,793 $ 15,887
Apr 19, 9 PM $ 0.000132
+0.00%
$ 132,475 $ 5,873
Apr 16, 10 PM $ 0.000114
+0.00%
$ 113,588 $ 17,503
Apr 16, 5 AM $ 0.0000947
+0.00%
$ 94,658 $ 8,093
Apr 16, 4 AM $ 0.000102
+0.00%
$ 101,869 $ 6,648
Apr 12, 6 AM $ 0.0000812
+0.00%
$ 81,168 $ 28,319
Apr 11, 6 PM $ 0.0000826
+0.00%
$ 82,618 $ 24,846
Apr 11, 9 AM $ 0.0000911
+0.00%
$ 91,141 $ 11,578
Apr 9, 12 PM $ 0.0000652
+0.00%
$ 65,199 $ 4,029
Apr 1, 12 PM $ 0.0000186
+0.00%
$ 18,594 $ 2,317
Mar 31, 11 PM $ 0.0000193
+0.00%
$ 19,339 $ 605
Mar 28, 8 PM $ 0.0000151
+0.00%
$ 15,096 $ 1,594
Mar 25, 7 PM $ 0.0000178
+0.00%
$ 17,804 $ 3,107
Mar 24, 8 PM $ 0.0000153
+0.00%
$ 15,261 $ 2,804
Mar 24, 1 PM $ 0.0000165
+0.00%
$ 16,496 $ 1,358
Mar 15, 3 PM $ 0.0000175
-7.74%
$ 17,466 $ 2,332
Mar 14, 11 PM $ 0.0000159
+0.00%
$ 15,926 $ 6,350
Mar 14, 11 AM $ 0.0000168
+0.00%
$ 16,772 $ 4,359
Mar 13, 5 PM $ 0.0000157
-7.90%
$ 15,719 $ 3,520
Mar 13, 4 PM $ 0.0000168
-6.07%
$ 16,796 $ 2,627
Mar 13, 3 PM $ 0.0000177
+0.00%
$ 17,672 $ 2,040
Mar 13, 1 PM $ 0.0000193
+0.00%
$ 19,305 $ 2,056
Mar 13, 12 PM $ 0.0000197
+0.00%
$ 19,675 $ 1,925
Mar 13, 3 AM $ 0.0000211
+0.00%
$ 21,104 $ 1,060
Mar 12, 9 PM $ 0.0000205
+0.00%
$ 20,471 $ 207
Mar 11, 5 PM $ 0.0000162
-2.58%
$ 16,208 $ 5,462
Mar 11, 12 PM $ 0.0000146
+0.00%
$ 14,597 $ 3,042
Mar 11, 11 AM $ 0.0000155
+7.59%
$ 15,505 $ 2,594
Mar 11, 10 AM $ 0.0000147
+0.90%
$ 14,653 $ 1,687
Mar 11, 7 AM $ 0.0000156
+0.00%
$ 15,614 $ 869
Mar 11, 1 AM $ 0.0000126
+0.00%
$ 12,567 $ 9,979
Mar 10, 11 PM $ 0.0000126
-5.74%
$ 12,602 $ 9,040
Mar 10, 10 PM $ 0.0000125
+6.05%
$ 12,487 $ 7,960
Mar 10, 7 PM $ 0.0000118
+7.81%
$ 11,754 $ 5,830
Mar 10, 6 PM $ 0.0000115
-1.26%
$ 11,502 $ 4,286
Mar 10, 5 PM $ 0.0000107
+0.00%
$ 10,740 $ 2,288
Mar 10, 4 PM $ 0.0000109
+0.00%
$ 10,936 $ 2,026
Mar 10, 2 PM $ 0.0000105
+0.00%
$ 10,464 $ 1,712
Mar 10, 1 PM $ 0.0000109
+9.53%
$ 10,947 $ 1,218
Mar 10, 12 PM $ 0.0₅999
+3.06%
$ 9,986 $ 781
Mar 10, 4 AM $ 0.0₅93
+6.19%
$ 9,303 $ 1,828
Mar 10, 3 AM $ 0.0₅955
+0.00%
$ 9,554 $ 1,168
Mar 9, 8 PM $ 0.0₅911
+0.00%
$ 9,111 $ 406
Mar 8, 8 AM $ 0.0₅435
+11.43%
$ 4,353 $ 1,686
Mar 8, 7 AM $ 0.0₅409
+0.00%
$ 4,093 $ 1,398
Mar 8, 5 AM $ 0.0₅397
+1.73%
$ 3,973 $ 1,262
Download