REDIS github.com/tporadowski/REDIS Historical Data

REDIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₅406
-12.68%
$ 4,060 $ 913
Mar 8, 3 AM $ 0.0₅408
+0.00%
$ 4,078 $ 6,160
Mar 8, 2 AM $ 0.0₅441
+5.23%
$ 4,408 $ 5,807
Mar 8, 1 AM $ 0.0₅383
-13.34%
$ 3,827 $ 5,505
Mar 7, 9 PM $ 0.0₅357
+0.00%
$ 3,571 $ 4,304
Mar 7, 8 PM $ 0.0₅359
+1.61%
$ 3,589 $ 4,265
Mar 7, 6 PM $ 0.0₅315
+0.00%
$ 3,146 $ 3,787
Mar 7, 5 PM $ 0.0₅302
+0.46%
$ 3,018 $ 3,783
Mar 7, 4 PM $ 0.0₅319
+0.00%
$ 3,189 $ 3,501
Mar 7, 3 PM $ 0.0₅301
-0.05%
$ 3,010 $ 3,426
Mar 7, 2 PM $ 0.0₅31
+0.00%
$ 3,098 $ 3,048
Mar 7, 12 PM $ 0.0₅308
-5.73%
$ 3,078 $ 2,960
Mar 7, 10 AM $ 0.0₅321
+3.91%
$ 3,206 $ 2,530
Mar 7, 8 AM $ 0.0₅317
+0.00%
$ 3,174 $ 2,235
Mar 7, 5 AM $ 0.0₅315
+0.00%
$ 3,151 $ 2,047
Mar 6, 8 PM $ 0.0₅301
+1.42%
$ 3,008 $ 1,931
Mar 6, 4 PM $ 0.0₅305
+2.01%
$ 3,046 $ 1,782
Mar 6, 3 PM $ 0.0₅306
+0.00%
$ 3,060 $ 1,724
Mar 6, 10 AM $ 0.0₅336
+9.85%
$ 3,362 $ 1,594
Mar 6, 9 AM $ 0.0₅316
-1.82%
$ 3,157 $ 1,412
Mar 6, 7 AM $ 0.0₅314
+0.00%
$ 3,142 $ 1,212
Mar 5, 8 PM $ 0.0₅315
-8.24%
$ 3,148 $ 1,138
Mar 5, 5 PM $ 0.0₅327
-2.39%
$ 3,273 $ 755
Mar 5, 4 PM $ 0.0₅329
+0.00%
$ 3,288 $ 525
Mar 5, 11 AM $ 0.0₅331
+2.69%
$ 3,313 $ 380
Mar 5, 1 AM $ 0.0₅329
+3.25%
$ 3,286 $ 1,874
Mar 5, 12 AM $ 0.0₅35
+0.00%
$ 3,501 $ 1,661
Mar 4, 10 PM $ 0.0₅333
+0.00%
$ 3,329 $ 1,419
Mar 4, 7 PM $ 0.0₅348
+0.00%
$ 3,480 $ 1,222
Mar 4, 6 PM $ 0.0₅37
+6.48%
$ 3,699 $ 1,118
Mar 4, 8 AM $ 0.0₅306
+0.25%
$ 3,057 $ 264
Mar 4, 4 AM $ 0.0₅3
-0.33%
$ 2,998 $ 259
Mar 4, 3 AM $ 0.0₅3
-0.76%
$ 3,002 $ 255
Mar 4, 2 AM $ 0.0₅303
-2.24%
$ 3,028 $ 607
Mar 3, 11 PM $ 0.0₅302
+0.00%
$ 3,021 $ 549
Mar 3, 9 PM $ 0.0₅328
+8.09%
$ 3,283 $ 422
Mar 3, 8 PM $ 0.0₅318
-3.71%
$ 3,181 $ 232
Mar 3, 6 PM $ 0.0₅303
+0.00%
$ 3,026 $ 36
Mar 3, 4 PM $ 0.0₅303
-0.54%
$ 3,025 $ 28
Mar 3, 7 AM $ 0.0₅34
+0.00%
$ 3,398 $ 247
Mar 3, 6 AM $ 0.0₅302
-2.60%
$ 3,019 $ 73
Mar 3, 5 AM $ 0.0₅31
+2.23%
$ 3,098 $ 37
Mar 3, 2 AM $ 0.0₅304
+0.00%
$ 3,038 $ 284
Mar 3, 12 AM $ 0.0₅308
+0.00%
$ 3,078 $ 279
Mar 2, 10 PM $ 0.0₅304
+0.00%
$ -- $ 273
Mar 2, 9 PM $ 0.0₅304
-3.40%
$ 3,050 $ 273
Mar 2, 7 PM $ 0.0₅323
+0.00%
$ 3,226 $ 91
Mar 2, 5 PM $ 0.0₅307
-0.04%
$ 3,066 $ 9
Mar 1, 1 PM $ 0.0₅3
+0.00%
$ 3,002 $ 801
Mar 1, 7 AM $ 0.0₅305
+0.00%
$ 3,045 $ 805