REDIS github.com/tporadowski/REDIS Historical Data

REDIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0₅346
+0.00%
$ 3,459 $ 1,130
Jul 15, 2 PM $ 0.0₅376
+0.00%
$ 3,755 $ 1,242
Jul 15, 12 PM $ 0.0₅385
+0.00%
$ 3,849 $ 997
Jul 15, 10 AM $ 0.0₅352
+11.02%
$ 3,517 $ 835
Jul 15, 5 AM $ 0.0₅333
+0.00%
$ 3,334 $ 660
Jul 15, 1 AM $ 0.0₅354
+0.00%
$ 3,540 $ 576
Jul 14, 6 PM $ 0.0₅328
-6.77%
$ 3,280 $ 775
Jul 14, 4 PM $ 0.0₅333
+0.00%
$ 3,329 $ 575
Jul 14, 3 PM $ 0.0₅364
+0.00%
$ 3,639 $ 426
Jul 14, 2 PM $ 0.0₅335
+0.00%
$ 3,348 $ 399
Jul 13, 11 PM $ 0.0₅302
+0.00%
$ 3,019 $ 519
Jul 13, 8 PM $ 0.0₅313
+0.00%
$ 3,133 $ 585
Jul 13, 7 PM $ 0.0₅322
+0.00%
$ 3,216 $ 459
Jul 13, 6 PM $ 0.0₅296
+0.00%
$ 2,958 $ 428
Jul 13, 2 PM $ 0.0₅283
-1.33%
$ 2,834 $ 380
Jul 13, 7 AM $ 0.0₅274
+0.00%
$ 2,743 $ 513
Jul 13, 6 AM $ 0.0₅277
+0.00%
$ 2,766 $ 485
Jul 13, 5 AM $ 0.0₅283
+0.00%
$ 2,833 $ 562
Jul 13, 4 AM $ 0.0₅279
+0.00%
$ 2,788 $ 538
Jul 13, 3 AM $ 0.0₅302
+0.00%
$ 3,017 $ 517
Jul 12, 10 PM $ 0.0₅284
+0.00%
$ 2,842 $ 376
Jul 12, 10 AM $ 0.0₅247
+0.00%
$ 2,467 $ 528
Jul 12, 7 AM $ 0.0₅26
+0.00%
$ 2,600 $ 427
Jul 12, 5 AM $ 0.0₅275
+0.00%
$ 2,748 $ 329
Jul 12, 4 AM $ 0.0₅256
+0.00%
$ 2,560 $ 246
Jul 11, 10 PM $ 0.0₅222
+0.00%
$ 2,221 $ 275
Jul 11, 9 PM $ 0.0₅243
+0.00%
$ 2,432 $ 167
Jul 11, 11 AM $ 0.0₅22
+0.00%
$ 2,203 $ 189
Jul 10, 11 PM $ 0.0₅229
-7.24%
$ 2,293 $ 309
Jul 10, 7 PM $ 0.0₅259
+0.00%
$ 2,585 $ 191
Jul 10, 5 AM $ 0.0₅279
+7.30%
$ 2,790 $ 120
Jul 8, 2 PM $ 0.148
-0.74%
$ 147.98 million $ 8.32 million
Jul 7, 11 PM $ 0.14
+0.00%
$ 140.26 million $ 12.98 million
Jul 7, 8 PM $ 0.149
+0.00%
$ 149.06 million $ 9.44 million
Jul 7, 1 PM $ 0.142
+0.00%
$ 142.04 million $ 23.29 million
Jul 7, 11 AM $ 0.147
+0.00%
$ 147.42 million $ 20.3 million
Jul 7, 1 AM $ 0.141
+0.00%
$ 140.58 million $ 16.49 million
Jul 6, 8 PM $ 0.149
-8.99%
$ 149.34 million $ 10.18 million
Jul 3, 3 AM $ 0.114
+0.00%
$ 113.92 million $ 4.52 million
Jul 1, 4 PM $ 0.102
+0.00%
$ 102.15 million $ 3.85 million
Jun 28, 3 AM $ 0.0691
+0.00%
$ 69.14 million $ 9.58 million
Jun 27, 10 PM $ 0.0751
+0.00%
$ 75.06 million $ 6.74 million
Jun 15, 3 PM $ 0.0266
+0.00%
$ 26.58 million $ 4.79 million
Jun 15, 2 PM $ 0.0287
+0.00%
$ 28.69 million $ 3.79 million
Jun 10, 1 PM $ 0.0147
+0.00%
$ 14.68 million $ 1.3 million
Jun 2, 5 PM $ 0.00771
+0.00%
$ -- $ 1.22 million
Jun 2, 4 PM $ 0.00808
+0.00%
$ 8.08 million $ 1.01 million
Jun 2, 9 AM $ 0.00766
+0.00%
$ 7.66 million $ 709,441
Jun 1, 11 AM $ 0.00801
+0.00%
$ 8.01 million $ 1.19 million
May 26, 7 PM $ 0.00518
+0.00%
$ 5.18 million $ 551,760