AsterDAO Historical Data

AsterDAO Page 14
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00113
+0.00%
$ -- $ 2,071
10:14 AM $ 0.00113
-0.01%
$ -- $ 2,068
10:13 AM $ 0.00113
+0.00%
$ -- $ 2,065
10:12 AM $ 0.00113
+0.00%
$ -- $ 2,064
10:10 AM $ 0.00113
+0.00%
$ -- $ 2,064
10:08 AM $ 0.00113
+0.00%
$ -- $ 2,070
10:07 AM $ 0.00113
+0.00%
$ -- $ 2,069
10:05 AM $ 0.00113
+0.00%
$ -- $ 2,071
10:02 AM $ 0.00113
+0.00%
$ -- $ 2,072
10:00 AM $ 0.00113
+0.00%
$ -- $ 2,080
9:59 AM $ 0.00113
+0.00%
$ -- $ 2,082
9:58 AM $ 0.00113
+0.00%
$ -- $ 2,079
9:57 AM $ 0.00113
+0.00%
$ -- $ 2,077
9:56 AM $ 0.00113
+0.00%
$ -- $ 2,079
9:54 AM $ 0.00113
+0.00%
$ -- $ 2,079
9:52 AM $ 0.00113
+0.00%
$ -- $ 2,048
9:51 AM $ 0.00113
+0.00%
$ -- $ 2,047
9:50 AM $ 0.00113
+0.00%
$ -- $ 2,047
9:49 AM $ 0.00113
+0.00%
$ -- $ 2,042
9:47 AM $ 0.00113
+0.00%
$ -- $ 2,042
9:46 AM $ 0.00113
+0.00%
$ -- $ 2,042
9:45 AM $ 0.00113
+0.00%
$ -- $ 1,938
9:43 AM $ 0.00112
+0.01%
$ -- $ 1,933
9:37 AM $ 0.00112
+0.22%
$ -- $ 1,820
9:35 AM $ 0.00112
+0.01%
$ -- $ 1,817
9:32 AM $ 0.00112
+0.00%
$ -- $ 1,812
9:28 AM $ 0.00112
+0.00%
$ -- $ 1,814
9:26 AM $ 0.00112
+0.00%
$ -- $ 1,801
9:25 AM $ 0.00112
+0.00%
$ -- $ 1,800
9:22 AM $ 0.00112
+0.00%
$ -- $ 1,800
9:19 AM $ 0.00112
+0.00%
$ -- $ 1,802
9:18 AM $ 0.00112
+0.00%
$ -- $ 1,800
9:17 AM $ 0.00112
+0.00%
$ -- $ 1,798
9:15 AM $ 0.00112
+0.00%
$ -- $ 1,798
9:13 AM $ 0.00112
+0.00%
$ -- $ 1,796
9:10 AM $ 0.00112
+0.00%
$ -- $ 1,797
9:08 AM $ 0.00112
+0.00%
$ -- $ 1,798
9:07 AM $ 0.00112
+0.00%
$ -- $ 1,795
9:04 AM $ 0.00112
+0.00%
$ -- $ 1,792
9:01 AM $ 0.00112
+0.00%
$ -- $ 1,792
8:58 AM $ 0.00112
+0.00%
$ -- $ 1,793
8:57 AM $ 0.00112
+0.00%
$ -- $ 1,803
8:55 AM $ 0.00112
+0.00%
$ -- $ 1,797
8:53 AM $ 0.00112
+0.00%
$ -- $ 1,796
8:51 AM $ 0.00112
+0.00%
$ -- $ 1,795
8:49 AM $ 0.00112
+0.00%
$ -- $ 1,791
8:46 AM $ 0.00112
+0.00%
$ -- $ 1,790
8:45 AM $ 0.00112
+0.00%
$ -- $ 1,788
8:44 AM $ 0.00112
+0.00%
$ -- $ 1,788
8:41 AM $ 0.00112
+0.00%
$ -- $ 1,785