Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OTC Desks Historical Data

OTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.00728
-6.46%
$-- $6.14 million
Sep 6, 11 PM $0.00778
-7.45%
$-- $6.53 million
Sep 6, 10 PM $0.0084
+14.31%
$-- $6.79 million
Sep 6, 9 PM $0.00735
-18.04%
$-- $6.45 million
Sep 6, 8 PM $0.00898
+8.40%
$-- $7.88 million
Sep 6, 7 PM $0.00826
-11.53%
$-- $8.35 million
Sep 6, 6 PM $0.00931
-0.63%
$-- $8.77 million
Sep 6, 5 PM $0.00934
+38.34%
$-- $8.85 million
Sep 6, 4 PM $0.00676
-7.09%
$-- $6.89 million
Sep 6, 3 PM $0.00725
-13.05%
$-- $7.18 million
Sep 6, 2 PM $0.00838
-19.16%
$-- $7.89 million
Sep 6, 1 PM $0.0104
+22.55%
$-- $9.29 million
Sep 6, 12 PM $0.00846
+0.92%
$-- $7.86 million
Sep 6, 11 AM $0.00839
-7.49%
$-- $7.79 million
Sep 6, 10 AM $0.00906
-1.12%
$-- $8.18 million
Sep 6, 9 AM $0.00914
-5.95%
$-- $8.27 million
Sep 6, 8 AM $0.00973
-4.86%
$-- $8.46 million
Sep 6, 7 AM $0.0102
+4.27%
$-- $8.73 million
Sep 6, 6 AM $0.00978
+39.33%
$-- $8.28 million
Sep 6, 5 AM $0.00702
+7.25%
$-- $6.45 million
Sep 6, 4 AM $0.00654
-4.98%
$-- $6.11 million
Sep 6, 3 AM $0.00688
+7.54%
$-- $6.22 million
Sep 6, 2 AM $0.00639
-19.18%
$-- $5.8 million
Sep 6, 1 AM $0.00786
+31.34%
$-- $6.04 million
Sep 6, 12 AM $0.00598
+4.36%
$-- $5.3 million
Sep 5, 11 PM $0.00573
-9.39%
$-- $5.16 million
Sep 5, 10 PM $0.0063
-2.86%
$-- $5.42 million
Sep 5, 9 PM $0.00647
-10.21%
$-- $5.34 million
Sep 5, 8 PM $0.0072
+93.89%
$-- $5 million
Sep 5, 7 PM $0.00371
-4.29%
$-- $3.14 million
Sep 5, 6 PM $0.00388
-7.58%
$-- $3.21 million
Sep 5, 5 PM $0.0042
-0.59%
$-- $3.33 million
Sep 5, 4 PM $0.00422
-10.96%
$-- $3.33 million
Sep 5, 3 PM $0.00474
+2.37%
$-- $3.47 million
Sep 5, 2 PM $0.00463
+17.51%
$-- $3.35 million
Sep 5, 1 PM $0.00394
-5.82%
$-- $2.88 million
Sep 5, 12 PM $0.00418
+7.18%
$-- $3.01 million
Sep 5, 11 AM $0.0039
-2.80%
$-- $2.91 million
Sep 5, 10 AM $0.00402
+13.05%
$-- $2.97 million
Sep 5, 9 AM $0.00355
-10.69%
$-- $2.79 million
Sep 5, 8 AM $0.00398
+21.91%
$-- $2.91 million
Sep 5, 7 AM $0.00326
+0.40%
$-- $2.71 million
Sep 5, 6 AM $0.00325
-10.18%
$-- $2.79 million
Sep 5, 5 AM $0.00361
-5.03%
$-- $3 million
Sep 5, 4 AM $0.00381
+3.45%
$-- $3.05 million
Sep 5, 3 AM $0.00368
+36.40%
$-- $2.98 million
Sep 5, 2 AM $0.0027
-13.23%
$-- $2.57 million
Sep 5, 1 AM $0.00311
+39.45%
$-- $2.63 million
Sep 5, 12 AM $0.00223
+23.30%
$-- $2.28 million
Sep 4, 11 PM $0.00181
-6.39%
$-- $2.15 million