Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTC Desks Historical Data

OTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 PM $0.00454
-3.91%
$-- $1.49 million
Sep 29, 12 PM $0.00473
+2.16%
$-- $1.51 million
Sep 29, 11 AM $0.00463
+4.72%
$-- $1.47 million
Sep 29, 10 AM $0.00442
-6.93%
$-- $1.43 million
Sep 29, 9 AM $0.00475
+1.85%
$-- $1.44 million
Sep 29, 8 AM $0.00466
+3.17%
$-- $1.44 million
Sep 29, 7 AM $0.00452
-0.01%
$-- $1.43 million
Sep 29, 6 AM $0.00452
-4.15%
$-- $1.41 million
Sep 29, 5 AM $0.00471
-2.06%
$-- $1.4 million
Sep 29, 4 AM $0.00481
-2.66%
$-- $1.44 million
Sep 29, 3 AM $0.00494
+8.26%
$-- $1.48 million
Sep 29, 2 AM $0.00457
+0.12%
$-- $1.46 million
Sep 29, 1 AM $0.00456
-0.83%
$-- $1.47 million
Sep 29, 12 AM $0.0046
-0.97%
$-- $1.5 million
Sep 28, 11 PM $0.00464
+0.46%
$-- $1.53 million
Sep 28, 10 PM $0.00462
-3.14%
$-- $1.53 million
Sep 28, 9 PM $0.00477
+4.64%
$-- $1.54 million
Sep 28, 8 PM $0.00455
-0.02%
$-- $1.52 million
Sep 28, 7 PM $0.00455
-8.87%
$-- $1.51 million
Sep 28, 6 PM $0.00501
-2.33%
$-- $1.48 million
Sep 28, 5 PM $0.00511
-6.21%
$-- $1.46 million
Sep 28, 4 PM $0.00546
-2.48%
$-- $1.47 million
Sep 28, 3 PM $0.0056
+0.73%
$-- $1.48 million
Sep 28, 2 PM $0.00555
-6.04%
$-- $1.46 million
Sep 28, 1 PM $0.00591
+0.45%
$-- $1.49 million
Sep 28, 12 PM $0.00589
+2.37%
$-- $1.48 million
Sep 28, 11 AM $0.00575
+1.98%
$-- $1.49 million
Sep 28, 10 AM $0.00565
-7.93%
$-- $1.49 million
Sep 28, 9 AM $0.00613
-0.13%
$-- $1.51 million
Sep 28, 8 AM $0.00614
+5.06%
$-- $1.52 million
Sep 28, 7 AM $0.00584
+4.19%
$-- $1.51 million
Sep 28, 6 AM $0.00561
+2.98%
$-- $1.51 million
Sep 28, 5 AM $0.00544
-7.23%
$-- $1.5 million
Sep 28, 4 AM $0.00587
+3.41%
$-- $1.52 million
Sep 28, 3 AM $0.00567
+7.80%
$-- $1.49 million
Sep 28, 2 AM $0.00526
+1.25%
$-- $1.48 million
Sep 28, 1 AM $0.0052
+2.15%
$-- $1.48 million
Sep 28, 12 AM $0.00509
-2.40%
$-- $1.47 million
Sep 27, 11 PM $0.00521
+2.81%
$-- $1.47 million
Sep 27, 10 PM $0.00507
-2.07%
$-- $1.44 million
Sep 27, 9 PM $0.00518
-1.37%
$-- $1.45 million
Sep 27, 8 PM $0.00525
-3.66%
$-- $1.48 million
Sep 27, 7 PM $0.00545
-0.98%
$-- $1.51 million
Sep 27, 6 PM $0.0055
-1.12%
$-- $1.56 million
Sep 27, 5 PM $0.00556
-1.55%
$-- $1.55 million
Sep 27, 4 PM $0.00565
-3.37%
$-- $1.57 million
Sep 27, 3 PM $0.00585
-0.46%
$-- $1.62 million
Sep 27, 2 PM $0.00587
+4.65%
$-- $1.67 million
Sep 27, 1 PM $0.00561
-0.41%
$-- $1.66 million
Sep 27, 12 PM $0.00563
-4.09%
$-- $1.68 million