Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTC Desks Historical Data

OTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 AM $0.00666
+3.61%
$-- $1.57 million
Sep 21, 8 AM $0.00643
+3.92%
$-- $1.58 million
Sep 21, 7 AM $0.00619
-2.80%
$-- $1.53 million
Sep 21, 6 AM $0.00636
+0.12%
$-- $1.57 million
Sep 21, 5 AM $0.00636
+2.54%
$-- $1.57 million
Sep 21, 4 AM $0.0062
+4.41%
$-- $1.56 million
Sep 21, 3 AM $0.00593
-5.04%
$-- $1.54 million
Sep 21, 2 AM $0.00624
+0.67%
$-- $1.56 million
Sep 21, 1 AM $0.0062
-0.72%
$-- $1.57 million
Sep 21, 12 AM $0.00624
+1.25%
$-- $1.57 million
Sep 20, 11 PM $0.00616
-0.60%
$-- $1.58 million
Sep 20, 10 PM $0.0062
-0.43%
$-- $1.59 million
Sep 20, 9 PM $0.00622
-1.78%
$-- $1.58 million
Sep 20, 8 PM $0.00634
-0.18%
$-- $1.58 million
Sep 20, 7 PM $0.00635
-2.75%
$-- $1.58 million
Sep 20, 6 PM $0.00653
+0.39%
$-- $1.59 million
Sep 20, 5 PM $0.0065
-5.99%
$-- $1.61 million
Sep 20, 4 PM $0.00691
-1.44%
$-- $1.64 million
Sep 20, 3 PM $0.00699
-12.20%
$-- $1.72 million
Sep 20, 2 PM $0.00798
+24.95%
$-- $1.79 million
Sep 20, 1 PM $0.00639
+7.35%
$-- $1.61 million
Sep 20, 12 PM $0.00595
-3.50%
$-- $1.58 million
Sep 20, 11 AM $0.00617
+4.07%
$-- $1.58 million
Sep 20, 10 AM $0.00593
+0.16%
$-- $1.56 million
Sep 20, 9 AM $0.00592
-3.59%
$-- $1.58 million
Sep 20, 8 AM $0.00614
-0.58%
$-- $1.58 million
Sep 20, 7 AM $0.00617
-0.36%
$-- $1.59 million
Sep 20, 6 AM $0.0062
-4.49%
$-- $1.59 million
Sep 20, 5 AM $0.00649
-1.21%
$-- $1.63 million
Sep 20, 4 AM $0.00657
+2.58%
$-- $1.62 million
Sep 20, 3 AM $0.0064
-1.98%
$-- $1.62 million
Sep 20, 2 AM $0.00653
-5.40%
$-- $1.64 million
Sep 20, 1 AM $0.0069
-2.36%
$-- $1.69 million
Sep 20, 12 AM $0.00706
-4.85%
$-- $1.73 million
Sep 19, 11 PM $0.00742
+7.85%
$-- $1.77 million
Sep 19, 10 PM $0.00688
-3.56%
$-- $1.75 million
Sep 19, 9 PM $0.00714
-1.26%
$-- $1.81 million
Sep 19, 8 PM $0.00723
-6.00%
$-- $1.85 million
Sep 19, 7 PM $0.00769
-2.23%
$-- $1.91 million
Sep 19, 6 PM $0.00786
+2.70%
$-- $2.01 million
Sep 19, 5 PM $0.00766
-10.99%
$-- $2.05 million
Sep 19, 4 PM $0.0086
+15.88%
$-- $2.23 million
Sep 19, 3 PM $0.00742
+7.55%
$-- $2.07 million
Sep 19, 2 PM $0.0069
+5.43%
$-- $2.05 million
Sep 19, 1 PM $0.00655
+1.12%
$-- $2.06 million
Sep 19, 12 PM $0.00647
-4.53%
$-- $2.17 million
Sep 19, 11 AM $0.00677
+5.54%
$-- $2.24 million
Sep 19, 10 AM $0.0064
-7.56%
$-- $2.16 million
Sep 19, 9 AM $0.00693
-0.03%
$-- $2.18 million
Sep 19, 8 AM $0.00693
+2.87%
$-- $2.24 million