Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTC Desks Historical Data

OTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.00693
+2.87%
$-- $2.24 million
Sep 19, 7 AM $0.00674
-2.62%
$-- $2.23 million
Sep 19, 6 AM $0.00692
-4.77%
$-- $2.25 million
Sep 19, 5 AM $0.00727
+3.08%
$-- $2.29 million
Sep 19, 4 AM $0.00705
-4.26%
$-- $2.29 million
Sep 19, 3 AM $0.00736
+2.84%
$-- $2.35 million
Sep 19, 2 AM $0.00716
+3.44%
$-- $2.31 million
Sep 19, 1 AM $0.00692
+0.27%
$-- $2.23 million
Sep 19, 12 AM $0.00691
+4.98%
$-- $2.21 million
Sep 18, 11 PM $0.00659
+2.02%
$-- $2.16 million
Sep 18, 10 PM $0.00646
+10.50%
$-- $2.11 million
Sep 18, 9 PM $0.00584
-1.67%
$-- $2.05 million
Sep 18, 8 PM $0.00594
-3.35%
$-- $2.11 million
Sep 18, 7 PM $0.00614
+20.76%
$-- $2.11 million
Sep 18, 6 PM $0.00509
-4.14%
$-- $1.95 million
Sep 18, 5 PM $0.00531
+19.97%
$-- $2.02 million
Sep 18, 4 PM $0.00442
+4.34%
$-- $1.83 million
Sep 18, 3 PM $0.00431
-6.78%
$-- $1.75 million
Sep 18, 2 PM $0.00463
-3.27%
$-- $1.78 million
Sep 18, 1 PM $0.00478
-3.37%
$-- $1.8 million
Sep 18, 12 PM $0.00495
-3.75%
$-- $1.72 million
Sep 18, 11 AM $0.00514
-1.03%
$-- $1.74 million
Sep 18, 10 AM $0.00519
+1.28%
$-- $1.75 million
Sep 18, 9 AM $0.00513
-2.89%
$-- $1.77 million
Sep 18, 8 AM $0.00528
-5.76%
$-- $1.77 million
Sep 18, 7 AM $0.0056
+1.48%
$-- $1.83 million
Sep 18, 6 AM $0.00552
+3.29%
$-- $1.85 million
Sep 18, 5 AM $0.00534
+0.82%
$-- $1.85 million
Sep 18, 4 AM $0.0053
-9.87%
$-- $1.9 million
Sep 18, 3 AM $0.00589
+13.04%
$-- $2.01 million
Sep 18, 2 AM $0.00521
+0.56%
$-- $2.04 million
Sep 18, 1 AM $0.00518
+2.09%
$-- $2.11 million
Sep 18, 12 AM $0.00507
-1.41%
$-- $2.24 million
Sep 17, 11 PM $0.00516
-6.29%
$-- $2.54 million
Sep 17, 10 PM $0.00551
+10.50%
$-- $2.67 million
Sep 17, 9 PM $0.00499
+1.90%
$-- $2.61 million
Sep 17, 8 PM $0.00489
+5.81%
$-- $2.58 million
Sep 17, 7 PM $0.00463
-4.56%
$-- $2.64 million
Sep 17, 6 PM $0.00485
-6.83%
$-- $2.69 million
Sep 17, 5 PM $0.00521
-5.09%
$-- $2.73 million
Sep 17, 4 PM $0.00548
-2.61%
$-- $2.8 million
Sep 17, 3 PM $0.00563
-10.77%
$-- $2.89 million
Sep 17, 2 PM $0.0063
+22.13%
$-- $3.18 million
Sep 17, 1 PM $0.00516
-2.91%
$-- $2.92 million
Sep 17, 12 PM $0.00531
-2.66%
$-- $3.01 million
Sep 17, 11 AM $0.00545
+2.44%
$-- $3.04 million
Sep 17, 10 AM $0.00532
+1.52%
$-- $3.01 million
Sep 17, 9 AM $0.00524
-8.05%
$-- $2.97 million
Sep 17, 8 AM $0.0057
+15.06%
$-- $3.07 million
Sep 17, 7 AM $0.00495
-1.22%
$-- $2.9 million