Georgia by Virtuals Historical Data

GEAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00013
+2.73%
$ 130,318 $ 432
Oct 3, 9 AM $ 0.000127
-1.27%
$ 127,202 $ 181
Oct 3, 8 AM $ 0.000129
+0.40%
$ 128,854 $ 69
Oct 3, 7 AM $ 0.000128
-1.29%
$ 128,356 $ 69
Oct 3, 6 AM $ 0.000129
+0.06%
$ 128,710 $ 579
Oct 3, 5 AM $ 0.000129
+0.04%
$ 129,192 $ 583
Oct 3, 4 AM $ 0.00013
+0.43%
$ 129,587 $ 638
Oct 3, 3 AM $ 0.00013
+1.24%
$ 130,035 $ 641
Oct 3, 2 AM $ 0.000128
-0.24%
$ 128,183 $ 633
Oct 3, 1 AM $ 0.000129
-0.81%
$ 128,522 $ 635
Oct 3, 12 AM $ 0.00013
-0.23%
$ 129,825 $ 583
Oct 2, 11 PM $ 0.00013
+0.14%
$ 130,104 $ 587
Oct 2, 10 PM $ 0.00013
-0.14%
$ 130,256 $ 586
Oct 2, 9 PM $ 0.000131
-0.08%
$ 130,584 $ 588
Oct 2, 8 PM $ 0.00013
-0.81%
$ 130,435 $ 589
Oct 2, 7 PM $ 0.000132
+1.59%
$ 131,718 $ 592
Oct 2, 6 PM $ 0.000129
+0.98%
$ 129,133 $ 631
Oct 2, 5 PM $ 0.000128
+0.79%
$ 127,598 $ 622
Oct 2, 4 PM $ 0.000128
+2.35%
$ 127,957 $ 626
Oct 2, 3 PM $ 0.000125
-0.41%
$ 124,894 $ 947
Oct 2, 2 PM $ 0.000127
+0.00%
$ 126,893 $ 6,535
Oct 2, 1 PM $ 0.000127
-1.98%
$ 126,525 $ 6,543
Oct 2, 12 PM $ 0.00013
+0.97%
$ 129,803 $ 6,679
Oct 2, 11 AM $ 0.000128
+0.70%
$ 128,128 $ 6,596
Oct 2, 10 AM $ 0.000127
-0.25%
$ 126,719 $ 6,576
Oct 2, 9 AM $ 0.000127
-0.01%
$ 127,008 $ 6,674
Oct 2, 8 AM $ 0.000126
+0.22%
$ 126,357 $ 6,626
Oct 2, 7 AM $ 0.000126
+0.01%
$ 126,086 $ 6,635
Oct 2, 6 AM $ 0.000125
+0.04%
$ 125,364 $ 6,846
Oct 2, 5 AM $ 0.000126
-3.00%
$ 125,571 $ 6,855
Oct 2, 4 AM $ 0.00013
+0.80%
$ 129,619 $ 6,468
Oct 2, 3 AM $ 0.000129
+0.24%
$ 128,894 $ 6,462
Oct 2, 2 AM $ 0.000128
-0.01%
$ 128,149 $ 6,360
Oct 2, 1 AM $ 0.000127
+1.58%
$ 127,458 $ 6,364
Oct 2, 12 AM $ 0.000126
+0.18%
$ 126,184 $ 6,314
Oct 1, 11 PM $ 0.000126
+0.19%
$ 125,858 $ 6,369
Oct 1, 10 PM $ 0.000126
-0.97%
$ 125,738 $ 6,299
Oct 1, 9 PM $ 0.000126
-0.16%
$ 125,646 $ 6,775
Oct 1, 8 PM $ 0.000128
+0.15%
$ 127,819 $ 6,899
Oct 1, 7 PM $ 0.000128
+0.90%
$ 127,524 $ 6,846
Oct 1, 6 PM $ 0.000126
+1.72%
$ 126,387 $ 6,755
Oct 1, 5 PM $ 0.000124
-1.69%
$ 124,357 $ 6,749
Oct 1, 4 PM $ 0.000126
+0.88%
$ 125,843 $ 7,263
Oct 1, 3 PM $ 0.000126
+10.68%
$ 125,872 $ 7,225
Oct 1, 2 PM $ 0.00011
-1.09%
$ 110,491 $ 1,182
Oct 1, 1 PM $ 0.000112
+0.64%
$ 111,774 $ 1,164
Oct 1, 12 PM $ 0.000111
-1.53%
$ 111,029 $ 1,191
Oct 1, 11 AM $ 0.000113
+1.28%
$ 112,776 $ 1,174
Oct 1, 10 AM $ 0.000112
+0.64%
$ 111,576 $ 1,198
Oct 1, 9 AM $ 0.000112
+4.54%
$ 111,718 $ 1,066