Georgia by Virtuals Historical Data

GEAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.000104
+0.63%
$ 104,255 $ 1,017
Oct 1, 7 AM $ 0.000104
-0.10%
$ 103,536 $ 1,010
Oct 1, 6 AM $ 0.000104
+1.39%
$ 103,649 $ 997
Oct 1, 5 AM $ 0.000102
-1.12%
$ 102,384 $ 785
Oct 1, 4 AM $ 0.000102
-1.36%
$ 101,959 $ 826
Oct 1, 3 AM $ 0.000102
-1.54%
$ 102,128 $ 829
Oct 1, 2 AM $ 0.000104
+2.50%
$ 103,610 $ 828
Oct 1, 1 AM $ 0.000102
+0.38%
$ 102,393 $ 818
Oct 1, 12 AM $ 0.000101
-0.97%
$ 100,851 $ 819
Download