Coinranking
StableRock Historical Data
ROCK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2025 | $0.00196 | -2.26% | ||
| Mar 3, 2025 | $0.00201 | -14.41% | ||
| Mar 2, 2025 | $0.00235 | +13.59% | ||
| Mar 1, 2025 | $0.00207 | -0.81% | ||
| Feb 28, 2025 | $0.00209 | -3.04% | ||
| Feb 27, 2025 | $0.00215 | -1.37% | ||
| Feb 26, 2025 | $0.00218 | -6.62% | ||
| Feb 25, 2025 | $0.00233 | -1.01% | ||
| Feb 24, 2025 | $0.00235 | -10.87% | ||
| Feb 23, 2025 | $0.00264 | +2.14% | ||
| Feb 22, 2025 | $0.00258 | +3.96% | ||
| Feb 21, 2025 | $0.00248 | -2.99% | ||
| Feb 20, 2025 | $0.00256 | +0.86% | ||
| Feb 19, 2025 | $0.00254 | +1.71% | ||
| Feb 18, 2025 | $0.00249 | -2.69% | ||
| Feb 17, 2025 | $0.00256 | +3.03% | ||
| Feb 16, 2025 | $0.00249 | -1.19% | ||
| Feb 15, 2025 | $0.00252 | -1.20% | ||
| Feb 14, 2025 | $0.00255 | +1.94% | ||
| Feb 13, 2025 | $0.0025 | -2.18% | ||
| Feb 12, 2025 | $0.00256 | +5.15% | ||
| Feb 11, 2025 | $0.00243 | -2.21% | ||
| Feb 10, 2025 | $0.00248 | +1.10% | ||
| Feb 9, 2025 | $0.00246 | -0.12% | ||
| Feb 8, 2025 | $0.00246 | +0.47% | ||
| Feb 7, 2025 | $0.00245 | -2.66% | ||
| Feb 6, 2025 | $0.00251 | -3.49% | ||
| Feb 5, 2025 | $0.00261 | +2.02% | ||
| Feb 4, 2025 | $0.00256 | -4.88% | ||
| Feb 3, 2025 | $0.00269 | +0.50% | ||
| Feb 2, 2025 | $0.00268 | -8.06% | ||
| Feb 1, 2025 | $0.00291 | -5.41% | ||
| Jan 31, 2025 | $0.00308 | +1.51% | ||
| Jan 30, 2025 | $0.00303 | +4.32% | ||
| Jan 29, 2025 | $0.00291 | +1.12% | ||
| Jan 28, 2025 | $0.00288 | -3.31% | ||
| Jan 27, 2025 | $0.00296 | -1.58% | ||
| Jan 26, 2025 | $0.00302 | -2.43% | ||
| Jan 25, 2025 | $0.0031 | +0.29% | ||
| Jan 24, 2025 | $0.00309 | -0.98% | ||
| Jan 23, 2025 | $0.00312 | +2.94% | ||
| Jan 22, 2025 | $0.00303 | -2.67% | ||
| Jan 21, 2025 | $0.00311 | +1.47% | ||
| Jan 20, 2025 | $0.00306 | +2.11% | ||
| Jan 19, 2025 | $0.003 | -2.84% | ||
| Jan 18, 2025 | $0.00309 | -4.72% | ||
| Jan 17, 2025 | $0.00325 | +4.98% | ||
| Jan 16, 2025 | $0.00309 | -4.03% | ||
| Jan 15, 2025 | $0.00322 | +6.93% | ||
| Jan 14, 2025 | $0.00301 | +2.80% | ||
Previous Next