StableRock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00196
-16.52%
$ -- $ 10,817
Feb 24 $ 0.00235
-10.82%
$ 235,076 $ 42,360
Feb 17 $ 0.00258
+3.79%
$ 263,710 $ 41,535
Feb 10 $ 0.00252
+2.35%
$ 248,542 $ 41,023
Feb 3 $ 0.00246
-8.05%
$ 245,719 $ 41,673
Jan 27 $ 0.00268
-11.10%
$ 267,787 $ 55,819
Jan 20 $ 0.0031
+3.38%
$ 302,328 $ 50,483
Jan 13 $ 0.00309
+1.15%
$ 299,920 $ 50,714
Jan 6 $ 0.00307
-9.77%
$ 305,154 $ 51,405
Dec 30 $ 0.00342
+9.11%
$ 339,626 $ 52,959
Dec 23 $ 0.00318
+3.70%
$ 313,639 $ 52,193
Dec 16 $ 0.00312
-13.07%
$ 306,219 $ 35,335
Download