StableRock Historical Data

ROCK Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 13, 2025	$ 0.00293	-4.14%	$ 292,988	$ 7,995
Jan 12, 2025	$ 0.00305	-0.52%	$ 305,154	$ 8,327
Jan 11, 2025	$ 0.00307	+0.48%	$ 306,658	$ 8,368
Jan 10, 2025	$ 0.00305	+1.48%	$ 305,288	$ 8,331
Jan 9, 2025	$ 0.00301	-3.21%	$ 300,693	$ 8,205
Jan 8, 2025	$ 0.00311	-1.62%	$ 310,792	$ 8,481
Jan 7, 2025	$ 0.00316	-8.24%	$ 315,829	$ 8,622
Jan 6, 2025	$ 0.00344	+1.34%	$ 344,416	$ 9,398
Jan 5, 2025	$ 0.0034	-0.56%	$ 339,626	$ 9,268
Jan 4, 2025	$ 0.00342	+1.39%	$ 341,742	$ 9,325
Jan 3, 2025	$ 0.00337	+4.41%	$ 336,907	$ 9,193
Jan 2, 2025	$ 0.00323	+2.83%	$ 322,583	$ 8,802
Jan 1, 2025	$ 0.00314	+0.63%	$ 313,719	$ 8,561
Dec 31, 2024	$ 0.00312	-0.59%	$ 311,865	$ 8,510
Dec 30, 2024	$ 0.00314	+0.24%	$ 313,966	$ 8,567
Dec 29, 2024	$ 0.00314	-1.27%	$ 313,639	$ 8,566
Dec 28, 2024	$ 0.00318	+2.11%	$ 317,787	$ 8,672
Dec 27, 2024	$ 0.00311	-0.07%	$ 311,277	$ 8,494
Dec 26, 2024	$ 0.00311	-4.69%	$ 311,406	$ 8,498
Dec 25, 2024	$ 0.00327	+0.23%	$ 326,584	$ 8,912
Dec 24, 2024	$ 0.00326	+2.30%	$ 326,364	$ 8,906
Dec 23, 2024	$ 0.00319	+4.18%	$ 319,276	$ 8,712
Dec 22, 2024	$ 0.00306	-1.64%	$ 306,219	$ 8,356
Dec 21, 2024	$ 0.00312	-3.84%	$ 311,899	$ 8,511
Dec 20, 2024	$ 0.00324	+1.46%	$ 324,233	$ 8,848
Dec 19, 2024	$ 0.0032	-5.65%	$ 320,173	$ 8,737
Dec 18, 2024	$ 0.00339	-5.63%	$ 338,596	$ 9,239

Download