StableRock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00196
-2.26%
$ -- $ 5,341
Mar 3, 2025 $ 0.00201
-14.41%
$ 200,679 $ 5,476
Mar 2, 2025 $ 0.00235
+13.59%
$ 235,076 $ 6,415
Mar 1, 2025 $ 0.00207
-0.81%
$ 207,087 $ 5,651
Feb 28, 2025 $ 0.00209
-3.04%
$ 208,957 $ 5,702
Feb 27, 2025 $ 0.00215
-1.37%
$ 215,387 $ 5,877
Feb 26, 2025 $ 0.00218
-6.62%
$ 217,718 $ 5,941
Feb 25, 2025 $ 0.00233
-1.01%
$ 233,185 $ 6,363
Feb 24, 2025 $ 0.00235
-10.87%
$ 234,950 $ 6,411
Feb 23, 2025 $ 0.00264
+2.14%
$ 263,710 $ 7,196
Feb 22, 2025 $ 0.00258
+3.96%
$ 258,218 $ 7,046
Feb 21, 2025 $ 0.00248
-2.99%
$ 248,488 $ 6,781
Feb 20, 2025 $ 0.00256
+0.86%
$ 255,956 $ 6,984
Feb 19, 2025 $ 0.00254
+1.71%
$ 253,701 $ 6,923
Feb 18, 2025 $ 0.00249
-2.69%
$ 249,447 $ 6,807
Feb 17, 2025 $ 0.00256
+3.03%
$ 256,324 $ 6,994
Feb 16, 2025 $ 0.00249
-1.19%
$ 248,542 $ 6,782
Feb 15, 2025 $ 0.00252
-1.20%
$ 251,584 $ 6,865
Feb 14, 2025 $ 0.00255
+1.94%
$ 254,584 $ 6,947
Feb 13, 2025 $ 0.0025
-2.18%
$ 249,894 $ 6,821
Feb 12, 2025 $ 0.00256
+5.15%
$ 255,536 $ 6,973
Feb 11, 2025 $ 0.00243
-2.21%
$ 243,186 $ 6,636
Feb 10, 2025 $ 0.00248
+1.10%
$ 248,496 $ 6,781
Feb 9, 2025 $ 0.00246
-0.12%
$ 245,719 $ 6,705
Feb 8, 2025 $ 0.00246
+0.47%
$ 245,990 $ 6,712
Feb 7, 2025 $ 0.00245
-2.66%
$ 245,008 $ 6,686
Feb 6, 2025 $ 0.00251
-3.49%
$ 251,199 $ 6,855
Feb 5, 2025 $ 0.00261
+2.02%
$ 260,500 $ 7,108
Feb 4, 2025 $ 0.00256
-4.88%
$ 255,606 $ 6,975
Feb 3, 2025 $ 0.00269
+0.50%
$ 268,883 $ 7,337
Feb 2, 2025 $ 0.00268
-8.06%
$ 267,787 $ 7,307
Feb 1, 2025 $ 0.00291
-5.41%
$ 291,219 $ 7,947
Jan 31, 2025 $ 0.00308
+1.51%
$ 308,122 $ 8,408
Jan 30, 2025 $ 0.00303
+4.32%
$ 303,394 $ 8,279
Jan 29, 2025 $ 0.00291
+1.12%
$ 290,837 $ 7,936
Jan 28, 2025 $ 0.00288
-3.31%
$ 287,543 $ 7,846
Jan 27, 2025 $ 0.00296
-1.58%
$ 296,480 $ 8,095
Jan 26, 2025 $ 0.00302
-2.43%
$ 302,328 $ 8,250
Jan 25, 2025 $ 0.0031
+0.29%
$ 309,939 $ 8,457
Jan 24, 2025 $ 0.00309
-0.98%
$ 309,138 $ 8,436
Jan 23, 2025 $ 0.00312
+2.94%
$ 311,523 $ 8,501
Jan 22, 2025 $ 0.00303
-2.67%
$ 302,639 $ 8,258
Jan 21, 2025 $ 0.00311
+1.47%
$ 310,653 $ 8,477
Jan 20, 2025 $ 0.00306
+2.11%
$ 306,142 $ 8,354
Jan 19, 2025 $ 0.003
-2.84%
$ 299,920 $ 8,184
Jan 18, 2025 $ 0.00309
-4.72%
$ 309,166 $ 8,436
Jan 17, 2025 $ 0.00325
+4.98%
$ 324,582 $ 8,857
Jan 16, 2025 $ 0.00309
-4.03%
$ 309,106 $ 8,435
Jan 15, 2025 $ 0.00322
+6.93%
$ 321,906 $ 8,784
Jan 14, 2025 $ 0.00301
+2.80%
$ 301,127 $ 8,207
Download