CRYPTO COOKIE MONSTER Historical Data

COOKIE
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0₇209
-0.65%
$ 8,811 $ 22
Oct 6, 2024 $ 0.0₇239
+0.31%
$ -- $ 17
Oct 5, 2024 $ 0.0₇233
-2.46%
$ 9,803 $ 174
Oct 4, 2024 $ 0.0₇225
-0.69%
$ -- $ 129
Oct 3, 2024 $ 0.0₇224
+0.01%
$ 9,429 $ 129
Sep 25, 2024 $ 0.0₇511
-0.35%
$ -- $ 9,185
Sep 24, 2024 $ 0.0₇513
-15.81%
$ 21,579 $ 10,494
Sep 23, 2024 $ 0.0₇609
-12.04%
$ 25,637 $ 10,036
Aug 15, 2024 $ 0.0₇226
-0.46%
$ -- $ 5,156
Aug 14, 2024 $ 0.0₇227
-40.69%
$ 9,541 $ 5,166
Jul 30, 2024 $ 0.0₆102
+0.47%
$ -- $ 2,043
Jul 29, 2024 $ 0.0₆101
-2.23%
$ 42,565 $ 2,025
Jul 26, 2024 $ 0.0₆106
+2.89%
$ 44,775 $ 2,374
Jul 19, 2024 $ 0.0₆124
-0.63%
$ -- $ 2,497
Jul 18, 2024 $ 0.0₆125
-26.52%
$ 52,536 $ 4,598
Jul 17, 2024 $ 0.0₆17
-36.57%
$ 71,536 $ 7,919
Jul 16, 2024 $ 0.0₆268
-0.13%
$ 112,847 $ 6,313
Jul 14, 2024 $ 0.0₆367
+0.36%
$ 154,317 $ 10,217
Jul 13, 2024 $ 0.0₆365
-4.27%
$ 153,739 $ 14,116
Jul 12, 2024 $ 0.0₆382
-27.39%
$ 160,496 $ 32,970
Jul 11, 2024 $ 0.0₆625
+1.35%
$ -- $ 14,888
Jul 10, 2024 $ 0.0₆617
-40.25%
$ 259,639 $ 21,090
Download