krazy n.d. Historical Data

KRAZY
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0₉131
+1.33%
$ 24,614 $ 4,419
Jul 17, 2024 $ 0.0₉13
+9.37%
$ 24,306 $ 3,254
Jun 27, 2024 $ 0.0₉145
+0.02%
$ -- $ 3,429
Jun 26, 2024 $ 0.0₉145
-0.89%
$ 27,206 $ 3,426
Jun 21, 2024 $ 0.0₉276
-0.60%
$ 51,742 $ 3,828
Jun 20, 2024 $ 0.0₉278
-0.11%
$ 52,075 $ 3,851
Jun 18, 2024 $ 0.0₉39
-2.09%
$ -- $ 3,565
Jun 17, 2024 $ 0.0₉398
-39.76%
$ 74,630 $ 6,677
Jun 16, 2024 $ 0.0₉661
-16.44%
$ 123,832 $ 42,497
Jun 15, 2024 $ 0.0₉791
+6.77%
$ 148,186 $ 18,944
Jun 14, 2024 $ 0.0₉741
-75.27%
$ 138,787 $ 217,398
Jun 13, 2024 $ 0.0₈299
-37.38%
$ 561,280 $ 367,190
Jun 12, 2024 $ 0.0₈288
+57.07%
$ 539,625 $ 477,315
Jun 11, 2024 $ 0.0₈183
-33.93%
$ 343,576 $ 94,030
Jun 10, 2024 $ 0.0₈33
+57.77%
$ 617,777 $ 173,937
Jun 9, 2024 $ 0.0₈218
-3.15%
$ 409,134 $ 73,063
Jun 8, 2024 $ 0.0₈225
+195.54%
$ 422,513 $ 231,878
Jun 7, 2024 $ 0.0₉763
-72.91%
$ 143,012 $ 99,324
Download