The Shadow Historical Data

Shadow
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₅156
+0.00%
$ -- $ 257
Mar 19, 2 PM $ 0.0₅163
+1.17%
$ -- $ 310
Mar 18, 10 PM $ 0.0₅186
+0.00%
$ -- $ 4,253
Mar 18, 3 PM $ 0.0₅16
-4.81%
$ -- $ 5,992
Mar 18, 2 PM $ 0.0₅177
-25.21%
$ -- $ 6,532
Mar 18, 10 AM $ 0.0₅278
+1.25%
$ -- $ 8,468
Mar 18, 8 AM $ 0.0₅229
+0.00%
$ -- $ 6,020
Mar 18, 5 AM $ 0.0₅231
+0.00%
$ -- $ 8,269
Mar 17, 11 PM $ 0.0₅54
+0.00%
$ -- $ 12,660
Mar 17, 10 PM $ 0.0₅55
-4.13%
$ -- $ 13,083
Mar 17, 5 PM $ 0.0₅471
+20.84%
$ -- $ 8,685
Mar 17, 4 PM $ 0.0₅298
-24.34%
$ -- $ 4,262
Mar 17, 1 PM $ 0.0₆937
-0.28%
$ -- $ 27
Mar 13, 1 PM $ 0.0₅337
+0.31%
$ -- $ 3,321
Mar 7, 4 AM $ 0.0₅142
+3.40%
$ -- $ 1,015
Mar 6, 12 PM $ 0.0₅143
+0.00%
$ -- $ 88
Mar 6, 11 AM $ 0.0₅144
+0.09%
$ -- $ 88
Mar 5, 2 AM $ 0.0₅164
-1.82%
$ -- $ 11,752
Mar 5, 1 AM $ 0.0₅168
-1.48%
$ -- $ 12,013
Download