Lendex Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 103
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 125
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 353
Apr 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 2,094
Apr 25, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 2,356
Apr 24, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 6,793
Apr 23, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 16,129
Apr 22, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 2,321
Apr 21, 2024 $ 0.0₁₇3
+0.00%
$ -- $ 5,794
Apr 20, 2024 $ 0.0₁₇3
+50.00%
$ -- $ 3,723
Apr 19, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 1,726
Apr 18, 2024 $ 0.0₁₇3
+50.00%
$ -- $ 1,594
Apr 17, 2024 $ 0.0₁₇3
+0.00%
$ -- $ 3,433
Apr 16, 2024 $ 0.0₁₇3
+0.00%
$ -- $ 1,641
Apr 15, 2024 $ 0.0₁₇3
+50.00%
$ -- $ 2,930
Apr 14, 2024 $ 0.0₁₇2
-33.33%
$ -- $ 1,704
Apr 13, 2024 $ 0.0₁₇3
+0.00%
$ -- $ 5,409
Apr 12, 2024 $ 0.0₁₇2
-33.33%
$ -- $ 6,824
Apr 11, 2024 $ 0.0₁₇3
+0.00%
$ -- $ 26,780
Apr 10, 2024 $ 0.0₁₇3
-40.00%
$ -- $ 8,176
Apr 9, 2024 $ 0.0₁₇5
-16.67%
$ -- $ 9,443
Apr 8, 2024 $ 0.0₁₇6
-40.00%
$ -- $ 11,888
Apr 7, 2024 $ 0.0₁₇9
-18.18%
$ -- $ 9,219
Apr 6, 2024 $ 0.0₁₆11
-42.11%
$ -- $ 12,621
Apr 5, 2024 $ 0.0₁₆18
-55.00%
$ -- $ 13,792
Apr 4, 2024 $ 0.0₁₆5
+66.67%
$ -- $ 9,331
Apr 3, 2024 $ 0.0₁₆3
-57.14%
$ -- $ 7,063
Apr 2, 2024 $ 0.0₁₆6
-70.00%
$ -- $ 6,870
Apr 1, 2024 $ 0.0₁₅2
-33.33%
$ -- $ 76,714
Mar 31, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 26,755
Mar 30, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 25,108
Mar 29, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 23,862
Mar 28, 2024 $ 0.0₁₅3
-25.00%
$ -- $ 53,316
Mar 27, 2024 $ 0.0₁₅4
+0.00%
$ -- $ 26,994
Mar 26, 2024 $ 0.0₁₅4
-50.00%
$ -- $ 46,396
Mar 25, 2024 $ 0.0₁₅8
-50.00%
$ -- $ 122,693
Mar 24, 2024 $ 0.0₁₄1
+150.00%
$ -- $ 44,502
Mar 23, 2024 $ 0.0₁₅4
+0.00%
$ -- $ 5,461
Mar 22, 2024 $ 0.0₁₅4
-42.86%
$ -- $ 13,906
Mar 21, 2024 $ 0.0₁₅7
-46.15%
$ -- $ 15,194
Mar 20, 2024 $ 0.0₁₄12
+9.09%
$ -- $ 10,708
Mar 19, 2024 $ 0.0₁₄11
-63.33%
$ -- $ 6,097
Mar 18, 2024 $ 0.0₁₄3
-25.00%
$ -- $ 9,362
Mar 17, 2024 $ 0.0₁₄4
+14.29%
$ -- $ 7,424
Mar 16, 2024 $ 0.0₁₄33
-49.23%
$ -- $ 10,299
Mar 15, 2024 $ 0.0₁₄52
-17.46%
$ -- $ 7,719
Mar 14, 2024 $ 0.0₁₄62
-30.34%
$ -- $ 16,479
Mar 13, 2024 $ 0.0₁₄88
+11.39%
$ -- $ 5,818
Mar 12, 2024 $ 0.0₁₄79
+27.42%
$ -- $ 6,267
Mar 11, 2024 $ 0.0₁₄62
-19.48%
$ -- $ 8,257
Download