Lendex Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0₁₇1
+0.00%
$-- $103
Apr 22 $0.0₁₇1
-50.00%
$-- $30,047
Apr 15 $0.0₁₇3
+50.00%
$-- $15,047
Apr 8 $0.0₁₇3
-70.00%
$-- $68,520
Apr 1 $0.0₁₆11
-96.33%
$-- $126,391
Mar 25 $0.0₁₅3
-81.25%
$-- $298,368
Mar 18 $0.0₁₅4
-90.00%
$-- $60,728
Mar 11 $0.0₁₄33
-57.14%
$-- $54,838
Mar 4 $0.0₁₄6
-85.11%
$-- $73,019
Feb 26 $0.0₁₃658
-98.21%
$-- $89,133
Feb 19 $0.0₁₁3
-85.00%
$-- $66,984
Feb 12 $0.0₁₀4
-76.47%
$-- $56,851
Feb 5 $0.0₉31
-84.42%
$-- $94,032
Jan 29 $0.0₈202
-97.74%
$-- $70,001
Jan 22 $0.0₆273
-95.60%
$4 $66,425
Jan 15 $0.0₅75
-95.00%
$310 $84,724
Jan 8 $0.000223
-52.87%
$7,500 $35,116
Jan 1 $0.0016
-91.16%
$22,640 $86,491
Dec 25 $0.0187
-93.13%
$905,000 $96,298
Download