Lendex Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 103
Apr 22 $ 0.0₁₇1
-50.00%
$ -- $ 30,047
Apr 15 $ 0.0₁₇3
+50.00%
$ -- $ 15,047
Apr 8 $ 0.0₁₇3
-70.00%
$ -- $ 68,520
Apr 1 $ 0.0₁₆11
-96.33%
$ -- $ 126,391
Mar 25 $ 0.0₁₅3
-81.25%
$ -- $ 298,368
Mar 18 $ 0.0₁₅4
-90.00%
$ -- $ 60,728
Mar 11 $ 0.0₁₄33
-57.14%
$ -- $ 54,838
Mar 4 $ 0.0₁₄6
-85.11%
$ -- $ 73,019
Feb 26 $ 0.0₁₃658
-98.21%
$ -- $ 89,133
Feb 19 $ 0.0₁₁3
-85.00%
$ -- $ 66,984
Feb 12 $ 0.0₁₀4
-76.47%
$ -- $ 56,851
Feb 5 $ 0.0₉31
-84.42%
$ -- $ 94,032
Jan 29 $ 0.0₈202
-97.74%
$ -- $ 70,001
Jan 22 $ 0.0₆273
-95.60%
$ 4 $ 66,425
Jan 15 $ 0.0₅75
-95.00%
$ 310 $ 84,724
Jan 8 $ 0.000223
-52.87%
$ 7,500 $ 35,116
Jan 1 $ 0.0016
-91.16%
$ 22,640 $ 86,491
Dec 25 $ 0.0187
-93.13%
$ 905,000 $ 96,298
Download