Lendex Historical Data

LEND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0₅75
-60.11%
$375 $7,645
Jan 19, 2024 $0.0000188
+5.62%
$940 $17,274
Jan 18, 2024 $0.0000178
-49.58%
$890 $11,098
Jan 17, 2024 $0.0000306
-7.27%
$1,530 $10,925
Jan 16, 2024 $0.0000432
-81.87%
$2,160 $30,911
Jan 15, 2024 $0.000155
+3.40%
$7,755 $6,870
Jan 14, 2024 $0.00015
-6.83%
$7,500 $3,754
Jan 13, 2024 $0.000223
-10.80%
$11,150 $3,121
Jan 12, 2024 $0.00025
-56.29%
$12,500 $6,281
Jan 11, 2024 $0.000572
+28.92%
$28,595 $4,357
Jan 10, 2024 $0.000444
-8.10%
$22,180 $4,408
Jan 9, 2024 $0.000483
-18.19%
$24,135 $8,132
Jan 8, 2024 $0.000536
+13.23%
$26,790 $8,817
Jan 7, 2024 $0.000453
-9.44%
$22,640 $12,861
Jan 6, 2024 $0.0016
+33.33%
$80,000 $44,024
Jan 5, 2024 $0.0012
-29.41%
$60,000 $5,732
Jan 4, 2024 $0.0017
-26.09%
$85,000 $2,050
Jan 3, 2024 $0.0023
-53.06%
$115,000 $6,228
Jan 2, 2024 $0.0049
-54.63%
$245,000 $14,373
Jan 1, 2024 $0.0108
-40.33%
$540,000 $14,084
Dec 31, 2023 $0.0181
+13.13%
$905,000 $14,741
Dec 30, 2023 $0.0187
-56.10%
$935,000 $19,214
Dec 29, 2023 $0.043
-75.66%
$2.15 million $41,500
Dec 28, 2023 $0.177
+169.36%
$8.84 million $17,803
Dec 27, 2023 $0.0656
-43.30%
$3.28 million $10,733
Dec 26, 2023 $0.116
-57.51%
$5.79 million $7,049
Download