Lendex Historical Data

LEND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₅75
-60.11%
$ 375 $ 7,645
Jan 19, 2024 $ 0.0000188
+5.62%
$ 940 $ 17,274
Jan 18, 2024 $ 0.0000178
-49.58%
$ 890 $ 11,098
Jan 17, 2024 $ 0.0000306
-7.27%
$ 1,530 $ 10,925
Jan 16, 2024 $ 0.0000432
-81.87%
$ 2,160 $ 30,911
Jan 15, 2024 $ 0.000155
+3.40%
$ 7,755 $ 6,870
Jan 14, 2024 $ 0.00015
-6.83%
$ 7,500 $ 3,754
Jan 13, 2024 $ 0.000223
-10.80%
$ 11,150 $ 3,121
Jan 12, 2024 $ 0.00025
-56.29%
$ 12,500 $ 6,281
Jan 11, 2024 $ 0.000572
+28.92%
$ 28,595 $ 4,357
Jan 10, 2024 $ 0.000444
-8.10%
$ 22,180 $ 4,408
Jan 9, 2024 $ 0.000483
-18.19%
$ 24,135 $ 8,132
Jan 8, 2024 $ 0.000536
+13.23%
$ 26,790 $ 8,817
Jan 7, 2024 $ 0.000453
-9.44%
$ 22,640 $ 12,861
Jan 6, 2024 $ 0.0016
+33.33%
$ 80,000 $ 44,024
Jan 5, 2024 $ 0.0012
-29.41%
$ 60,000 $ 5,732
Jan 4, 2024 $ 0.0017
-26.09%
$ 85,000 $ 2,050
Jan 3, 2024 $ 0.0023
-53.06%
$ 115,000 $ 6,228
Jan 2, 2024 $ 0.0049
-54.63%
$ 245,000 $ 14,373
Jan 1, 2024 $ 0.0108
-40.33%
$ 540,000 $ 14,084
Dec 31, 2023 $ 0.0181
+13.13%
$ 905,000 $ 14,741
Dec 30, 2023 $ 0.0187
-56.10%
$ 935,000 $ 19,214
Dec 29, 2023 $ 0.043
-75.66%
$ 2.15 million $ 41,500
Dec 28, 2023 $ 0.177
+169.36%
$ 8.84 million $ 17,803
Dec 27, 2023 $ 0.0656
-43.30%
$ 3.28 million $ 10,733
Dec 26, 2023 $ 0.116
-57.51%
$ 5.79 million $ 7,049
Download