Lendex Historical Data

LEND
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0₁₇1
+0.00%
$-- $103
Apr 28, 2024 $0.0₁₇1
+0.00%
$-- $125
Apr 27, 2024 $0.0₁₇1
+0.00%
$-- $353
Apr 26, 2024 $0.0₁₇1
+0.00%
$-- $2,094
Apr 25, 2024 $0.0₁₇1
-50.00%
$-- $2,356
Apr 24, 2024 $0.0₁₇2
+0.00%
$-- $6,793
Apr 23, 2024 $0.0₁₇2
+0.00%
$-- $16,129
Apr 22, 2024 $0.0₁₇2
+0.00%
$-- $2,321
Apr 21, 2024 $0.0₁₇3
+0.00%
$-- $5,794
Apr 20, 2024 $0.0₁₇3
+50.00%
$-- $3,723
Apr 19, 2024 $0.0₁₇2
+0.00%
$-- $1,726
Apr 18, 2024 $0.0₁₇3
+50.00%
$-- $1,594
Apr 17, 2024 $0.0₁₇3
+0.00%
$-- $3,433
Apr 16, 2024 $0.0₁₇3
+0.00%
$-- $1,641
Apr 15, 2024 $0.0₁₇3
+50.00%
$-- $2,930
Apr 14, 2024 $0.0₁₇2
-33.33%
$-- $1,704
Apr 13, 2024 $0.0₁₇3
+0.00%
$-- $5,409
Apr 12, 2024 $0.0₁₇2
-33.33%
$-- $6,824
Apr 11, 2024 $0.0₁₇3
+0.00%
$-- $26,780
Apr 10, 2024 $0.0₁₇3
-40.00%
$-- $8,176
Apr 9, 2024 $0.0₁₇5
-16.67%
$-- $9,443
Apr 8, 2024 $0.0₁₇6
-40.00%
$-- $11,888
Apr 7, 2024 $0.0₁₇9
-18.18%
$-- $9,219
Apr 6, 2024 $0.0₁₆11
-42.11%
$-- $12,621
Apr 5, 2024 $0.0₁₆18
-55.00%
$-- $13,792
Apr 4, 2024 $0.0₁₆5
+66.67%
$-- $9,331
Apr 3, 2024 $0.0₁₆3
-57.14%
$-- $7,063
Apr 2, 2024 $0.0₁₆6
-70.00%
$-- $6,870
Apr 1, 2024 $0.0₁₅2
-33.33%
$-- $76,714
Mar 31, 2024 $0.0₁₅3
+0.00%
$-- $26,755
Mar 30, 2024 $0.0₁₅3
+0.00%
$-- $25,108
Mar 29, 2024 $0.0₁₅3
+0.00%
$-- $23,862
Mar 28, 2024 $0.0₁₅3
-25.00%
$-- $53,316
Mar 27, 2024 $0.0₁₅4
+0.00%
$-- $26,994
Mar 26, 2024 $0.0₁₅4
-50.00%
$-- $46,396
Mar 25, 2024 $0.0₁₅8
-50.00%
$-- $122,693
Mar 24, 2024 $0.0₁₄1
+150.00%
$-- $44,502
Mar 23, 2024 $0.0₁₅4
+0.00%
$-- $5,461
Mar 22, 2024 $0.0₁₅4
-42.86%
$-- $13,906
Mar 21, 2024 $0.0₁₅7
-46.15%
$-- $15,194
Mar 20, 2024 $0.0₁₄12
+9.09%
$-- $10,708
Mar 19, 2024 $0.0₁₄11
-63.33%
$-- $6,097
Mar 18, 2024 $0.0₁₄3
-25.00%
$-- $9,362
Mar 17, 2024 $0.0₁₄4
+14.29%
$-- $7,424
Mar 16, 2024 $0.0₁₄33
-49.23%
$-- $10,299
Mar 15, 2024 $0.0₁₄52
-17.46%
$-- $7,719
Mar 14, 2024 $0.0₁₄62
-30.34%
$-- $16,479
Mar 13, 2024 $0.0₁₄88
+11.39%
$-- $5,818
Mar 12, 2024 $0.0₁₄79
+27.42%
$-- $6,267
Mar 11, 2024 $0.0₁₄62
-19.48%
$-- $8,257
Download