STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.671
-5.47%
$657,597 $14
Aug 19, 2026 $0.627
+0.00%
$-- $1
Aug 9, 2026 $0.655
+0.00%
$-- $10
Aug 4, 2026 $0.661
+0.00%
$648,282 $0
Jul 30, 2026 $0.647
+0.00%
$634,819 $10
Jul 1, 2026 $18.26
+0.00%
$-- $8
Jun 19, 2026 $4.87
+1.31%
$4.78 million $72
Jun 7, 2026 $0.643
-2.70%
$-- $0
May 15, 2026 $1.39
+0.00%
$1.36 million $0
Apr 10, 2026 $1.4
+0.00%
$-- $1
Apr 5, 2026 $1.34
+0.00%
$-- $0
Mar 27, 2026 $7.25
+0.00%
$-- $167
Mar 19, 2026 $3.07
+0.00%
$3.01 million $0
Mar 10, 2026 $0.917
+0.00%
$-- $0
Mar 8, 2026 $6.48
+0.00%
$6.35 million $226
Feb 24, 2026 $0.891
-22.56%
$-- $18
Feb 14, 2026 $1.64
+0.00%
$1.61 million $0
Feb 11, 2026 $1.44
+100.85%
$-- $88
Feb 10, 2026 $1.46
+0.00%
$-- $0
Feb 9, 2026 $0.955
+0.00%
$-- $0
Feb 8, 2026 $0.603
+0.00%
$590,967 $29
Jan 30, 2026 $1.52
+0.00%
$-- $3
Jan 27, 2026 $3.03
+0.00%
$2.97 million $1
Jan 22, 2026 $2.96
+190.15%
$2.9 million $4
Jan 18, 2026 $2.95
-0.03%
$-- $30
Jan 14, 2026 $2.91
+57.06%
$2.85 million $19
Jan 11, 2026 $3.08
+0.00%
$-- $46
Jan 3, 2026 $2.99
+182.90%
$2.93 million $61
Oct 17, 2025 $4.4
+0.00%
$-- $31
Oct 14, 2025 $4.34
-3.87%
$-- $7
Oct 12, 2025 $3.89
-8.30%
$3.83 million $44
Oct 8, 2025 $4.1
+0.00%
$4.03 million $44
Oct 7, 2025 $3.62
+0.00%
$-- $20
Oct 6, 2025 $3.6
-3.05%
$-- $8
Oct 3, 2025 $3.7
+1.21%
$3.64 million $17
Sep 23, 2025 $2.18
-0.12%
$2.15 million $0
Sep 22, 2025 $2.18
-7.74%
$2.15 million $1
Sep 21, 2025 $2.37
-6.02%
$2.33 million $0
Sep 14, 2025 $2.19
-0.04%
$-- $0
Sep 13, 2025 $2.19
+1.15%
$2.15 million $0
Sep 12, 2025 $2.16
+5.85%
$2.13 million $0
Sep 11, 2025 $2.04
+0.15%
$2.01 million $0.1
Sep 4, 2025 $1.98
-0.06%
$-- $0.1
Sep 3, 2025 $1.98
-0.04%
$1.95 million $0.1
Aug 27, 2025 $2.9
-0.10%
$-- $0.1
Aug 26, 2025 $2.9
-0.01%
$2.86 million $0.1
Aug 19, 2025 $2.7
-0.18%
$-- $0.1
Aug 12, 2025 $2.54
-0.07%
$-- $0
Aug 11, 2025 $2.55
+4.89%
$2.5 million $0
Aug 10, 2025 $2.43
-1.13%
$2.39 million $0
Download