STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 1.4
+0.00%
$ 1.37 million $ 1
Apr 5, 11 AM $ 1.34
+0.00%
$ 1.31 million $ 0
Mar 27, 4 PM $ 7.25
+0.00%
$ 7.11 million $ 167
Mar 19, 6 PM $ 3.07
+0.00%
$ 3.01 million $ 0
Mar 10, 7 AM $ 0.917
+0.00%
$ 898,900 $ 0
Mar 8, 8 PM $ 6.48
+0.00%
$ 6.35 million $ 226
Feb 24, 1 PM $ 0.891
-22.56%
$ 873,763 $ 18
Feb 14, 7 PM $ 1.64
+0.00%
$ 1.61 million $ 0
Feb 11, 8 AM $ 1.44
+0.00%
$ -- $ 88
Feb 11, 3 AM $ 0.719
+0.00%
$ 704,995 $ 34
Feb 10, 11 PM $ 1.46
+0.00%
$ -- $ 0
Feb 9, 2 PM $ 0.955
+0.00%
$ -- $ 0
Feb 8, 9 PM $ 0.603
+0.00%
$ 590,967 $ 29
Jan 30, 4 AM $ 1.52
+0.00%
$ 1.49 million $ 3
Jan 27, 10 PM $ 3.03
+0.00%
$ 2.97 million $ 1
Jan 22, 6 PM $ 2.96
+0.00%
$ 2.9 million $ 4
Jan 22, 5 PM $ 2.99
+193.21%
$ 2.93 million $ 5
Jan 18, 3 PM $ 2.95
+0.00%
$ 2.9 million $ 30
Jan 18, 2 PM $ 2.96
+0.00%
$ 2.9 million $ 29
Jan 14, 10 PM $ 2.91
+0.00%
$ 2.85 million $ 19
Jan 14, 6 AM $ 1.85
+0.00%
$ 1.81 million $ 0
Jan 11, 12 AM $ 3.08
+0.00%
$ 3.03 million $ 46
Jan 3, 9 PM $ 2.99
+182.90%
$ 2.93 million $ 61
Oct 17, 8 AM $ 4.4
+0.00%
$ 4.33 million $ 31
Oct 14, 2 PM $ 4.34
+0.00%
$ 4.26 million $ 7
Oct 14, 1 PM $ 4.32
+0.00%
$ 4.24 million $ 6
Oct 14, 12 PM $ 4.51
+0.00%
$ 4.44 million $ 5
Oct 12, 11 PM $ 3.89
+0.00%
$ 3.83 million $ 44
Oct 12, 12 PM $ 4.25
+0.00%
$ 4.18 million $ 26
Oct 8, 11 PM $ 4.1
+0.00%
$ 4.03 million $ 44
Oct 7, 12 PM $ 3.62
+0.00%
$ 3.55 million $ 20
Oct 6, 12 PM $ 3.6
+0.00%
$ 3.53 million $ 8
Oct 6, 8 AM $ 3.71
+0.00%
$ 3.65 million $ 29
Oct 3, 7 PM $ 3.7
+0.60%
$ 3.64 million $ 17
Oct 3, 4 PM $ 3.66
+0.00%
$ 3.6 million $ 13
Download