STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 4.87
+1.31%
$ 4.78 million $ 72
Jun 7, 7 AM $ 0.643
-2.70%
$ 630,458 $ 0
May 15, 7 PM $ 1.39
+0.00%
$ 1.36 million $ 0
Apr 10, 2 AM $ 1.4
+0.00%
$ 1.37 million $ 1
Apr 5, 11 AM $ 1.34
+0.00%
$ 1.31 million $ 0
Mar 27, 4 PM $ 7.25
+0.00%
$ 7.11 million $ 167
Mar 19, 6 PM $ 3.07
+0.00%
$ 3.01 million $ 0
Mar 10, 7 AM $ 0.917
+0.00%
$ 898,900 $ 0
Mar 8, 8 PM $ 6.48
+0.00%
$ 6.35 million $ 226
Feb 24, 1 PM $ 0.891
-22.56%
$ 873,763 $ 18
Feb 14, 7 PM $ 1.64
+0.00%
$ 1.61 million $ 0
Feb 11, 8 AM $ 1.44
+0.00%
$ -- $ 88
Feb 11, 3 AM $ 0.719
+0.00%
$ 704,995 $ 34
Feb 10, 11 PM $ 1.46
+0.00%
$ -- $ 0
Feb 9, 2 PM $ 0.955
+0.00%
$ -- $ 0
Feb 8, 9 PM $ 0.603
+0.00%
$ 590,967 $ 29
Jan 30, 4 AM $ 1.52
+0.00%
$ 1.49 million $ 3
Jan 27, 10 PM $ 3.03
+0.00%
$ 2.97 million $ 1
Jan 22, 6 PM $ 2.96
+0.00%
$ 2.9 million $ 4
Jan 22, 5 PM $ 2.99
+193.21%
$ 2.93 million $ 5
Jan 18, 3 PM $ 2.95
+0.00%
$ 2.9 million $ 30
Jan 18, 2 PM $ 2.96
+0.00%
$ 2.9 million $ 29
Jan 14, 10 PM $ 2.91
+0.00%
$ 2.85 million $ 19
Jan 14, 6 AM $ 1.85
+0.00%
$ 1.81 million $ 0
Jan 11, 12 AM $ 3.08
+0.00%
$ 3.03 million $ 46
Jan 3, 9 PM $ 2.99
+182.90%
$ 2.93 million $ 61
Download