STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.671
-8.74%
$657,597 $14
Aug 20, 3 AM $0.709
+0.00%
$695,645 $3
Aug 19, 5 PM $0.627
+0.00%
$614,647 $1
Aug 9, 4 PM $0.655
+0.00%
$642,368 $10
Aug 4, 8 PM $0.661
+0.00%
$648,282 $0
Jul 30, 8 PM $0.647
+0.00%
$634,819 $10
Jul 30, 1 PM $0.647
+0.00%
$634,819 $0
Jul 1, 8 AM $18.26
+0.00%
$17.9 million $8
Jun 19, 9 PM $4.87
+1.31%
$4.78 million $72
Jun 7, 7 AM $0.643
-2.70%
$630,458 $0
May 15, 7 PM $1.39
+0.00%
$1.36 million $0
Apr 10, 2 AM $1.4
+0.00%
$1.37 million $1
Apr 5, 11 AM $1.34
+0.00%
$1.31 million $0
Mar 27, 4 PM $7.25
+0.00%
$7.11 million $167
Mar 19, 6 PM $3.07
+0.00%
$3.01 million $0
Mar 10, 7 AM $0.917
+0.00%
$898,900 $0
Mar 8, 8 PM $6.48
+0.00%
$6.35 million $226
Feb 24, 1 PM $0.891
-22.56%
$873,763 $18
Feb 14, 7 PM $1.64
+0.00%
$1.61 million $0
Feb 11, 8 AM $1.44
+0.00%
$-- $88
Feb 11, 3 AM $0.719
+0.00%
$704,995 $34
Feb 10, 11 PM $1.46
+0.00%
$-- $0
Feb 9, 2 PM $0.955
+0.00%
$-- $0
Feb 8, 9 PM $0.603
+0.00%
$590,967 $29
Download