STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.647
-96.45%
$-- $350
Jun 2026 $4.87
+637.00%
$-- $5
May 2026 $1.39
+0.00%
$-- $0
Apr 2026 $1.4
+4.63%
$-- $1
Mar 2026 $7.25
+11.91%
$-- $392
Feb 2026 $0.891
+47.85%
$-- $136
Jan 2026 $1.52
+43.70%
$-- $163
Oct 2025 $4.4
+20.34%
$-- $171
Sep 2025 $2.18
+10.03%
$-- $2
Aug 2025 $2.9
+17.49%
$-- $1
Jul 2025 $3.2
+62.12%
$2.43 million $1
May 2025 $2.09
+14.31%
$-- $6
Apr 2025 $1.84
+2.94%
$-- $1
Download