STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.39
+0.00%
$ -- $ 0
Apr 2026 $ 1.4
+4.63%
$ -- $ 1
Mar 2026 $ 7.25
+11.91%
$ -- $ 392
Feb 2026 $ 0.891
+47.85%
$ -- $ 136
Jan 2026 $ 1.52
+43.70%
$ -- $ 163
Oct 2025 $ 4.4
+20.34%
$ -- $ 171
Sep 2025 $ 2.18
+10.03%
$ -- $ 2
Aug 2025 $ 2.9
+17.49%
$ -- $ 1
Jul 2025 $ 3.2
+62.12%
$ 2.43 million $ 1
May 2025 $ 2.09
+14.31%
$ -- $ 6
Apr 2025 $ 1.84
+2.94%
$ -- $ 1
Download