STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.4
+0.00%
$ -- $ 1
Mar 23 $ 7.25
+0.00%
$ -- $ 167
Mar 16 $ 3.07
+0.00%
$ -- $ 0
Mar 9 $ 0.917
+0.00%
$ -- $ 0
Feb 23 $ 0.891
-22.56%
$ -- $ 18
Feb 9 $ 1.64
+71.88%
$ -- $ 89
Jan 26 $ 1.52
-49.82%
$ -- $ 4
Jan 19 $ 2.96
+190.15%
$ -- $ 4
Jan 12 $ 2.91
+57.06%
$ -- $ 19
Dec 29 $ 2.99
+182.90%
$ -- $ 61
Oct 13 $ 4.4
-2.38%
$ -- $ 37
Oct 6 $ 4.1
+10.57%
$ 3.83 million $ 73
Sep 29 $ 3.7
+1.21%
$ -- $ 17
Sep 22 $ 2.18
-7.64%
$ -- $ 1
Sep 8 $ 2.19
+7.12%
$ -- $ 0
Sep 1 $ 1.98
-0.13%
$ -- $ 0
Aug 25 $ 2.9
-0.08%
$ -- $ 0
Aug 18 $ 2.7
-0.18%
$ -- $ 0.1
Aug 11 $ 2.54
+4.82%
$ -- $ 0
Aug 4 $ 2.46
+6.02%
$ 2.39 million $ 1
Jul 28 $ 2.26
-10.82%
$ 2.28 million $ 1
Jul 21 $ 2.48
-4.62%
$ -- $ 0.1
Jun 30 $ 1.91
-3.14%
$ -- $ 0
May 19 $ 2.09
-17.69%
$ -- $ 1
May 12 $ 2.37
+5.07%
$ 2.47 million $ 3
May 5 $ 2.25
+21.56%
$ 2.23 million $ 2
Apr 28 $ 1.83
-4.33%
$ -- $ 1
Apr 21 $ 1.86
+4.07%
$ -- $ 0
Download