STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.671
+6.99%
$-- $14
Aug 3 $0.655
-0.91%
$-- $0
Jul 27 $0.647
+0.00%
$-- $0.1
Jun 29 $18.26
+0.00%
$-- $350
Jun 15 $4.87
+1.31%
$-- $5
May 11 $1.39
+0.00%
$-- $0
Apr 6 $1.4
+0.00%
$-- $1
Mar 23 $7.25
+0.00%
$-- $167
Mar 16 $3.07
+0.00%
$-- $0
Mar 9 $0.917
+0.00%
$-- $0
Feb 23 $0.891
-22.56%
$-- $18
Feb 9 $1.64
+71.88%
$-- $89
Jan 26 $1.52
-49.82%
$-- $4
Jan 19 $2.96
+190.15%
$-- $4
Jan 12 $2.91
+57.06%
$-- $19
Dec 29 $2.99
+182.90%
$-- $61
Oct 13 $4.4
-2.38%
$-- $37
Oct 6 $4.1
+10.57%
$3.83 million $73
Sep 29 $3.7
+1.21%
$-- $17
Sep 22 $2.18
-7.64%
$-- $1
Sep 8 $2.19
+7.12%
$-- $0
Sep 1 $1.98
-0.13%
$-- $0
Aug 25 $2.9
-0.08%
$-- $0
Aug 18 $2.7
-0.18%
$-- $0.1
Aug 11 $2.54
+4.82%
$-- $0
Aug 4 $2.46
+6.02%
$2.39 million $1
Jul 28 $2.26
-10.82%
$2.28 million $1
Jul 21 $2.48
-4.62%
$-- $0.1
Jun 30 $1.91
-3.14%
$-- $0
May 19 $2.09
-17.69%
$-- $1
May 12 $2.37
+5.07%
$2.47 million $3
May 5 $2.25
+21.56%
$2.23 million $2
Apr 28 $1.83
-4.33%
$-- $1
Apr 21 $1.86
+4.07%
$-- $0
Download