STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 2.32
+2.42%
$ 2.28 million $ 0
Aug 2, 2025 $ 2.26
-3.23%
$ 2.22 million $ 0.1
Aug 1, 2025 $ 2.35
-5.07%
$ 2.31 million $ 0
Jul 31, 2025 $ 2.47
-22.86%
$ 2.43 million $ 0
Jul 30, 2025 $ 3.2
+25.60%
$ 3.15 million $ 0
Jul 29, 2025 $ 2.55
+0.55%
$ 2.51 million $ 0.1
Jul 22, 2025 $ 2.48
+0.32%
$ -- $ 0
Jul 21, 2025 $ 2.48
-4.80%
$ 2.44 million $ 0
Jul 20, 2025 $ 2.6
-0.11%
$ 2.56 million $ 0
Jul 13, 2025 $ 2.19
+0.15%
$ 2.15 million $ 0.1
Jul 6, 2025 $ 1.91
-0.03%
$ -- $ 0.1
Jul 5, 2025 $ 1.91
-0.82%
$ 1.88 million $ 0.1
Jul 4, 2025 $ 1.93
-2.37%
$ 1.9 million $ 0
May 22, 2025 $ 2.09
+0.36%
$ -- $ 0
May 21, 2025 $ 2.08
-16.44%
$ 2.05 million $ 0
May 20, 2025 $ 2.44
-0.02%
$ 2.4 million $ 0
May 19, 2025 $ 2.47
-2.50%
$ 2.43 million $ 0
May 18, 2025 $ 2.51
+5.98%
$ 2.47 million $ 0
May 17, 2025 $ 2.37
-2.75%
$ 2.33 million $ 0
May 16, 2025 $ 2.51
+0.69%
$ 2.46 million $ 0
May 15, 2025 $ 2.5
-2.24%
$ 2.46 million $ 1
May 14, 2025 $ 2.55
+10.14%
$ 2.51 million $ 1
May 13, 2025 $ 2.33
+4.06%
$ 2.29 million $ 0
May 12, 2025 $ 2.26
+0.09%
$ 2.22 million $ 1
May 11, 2025 $ 2.26
+0.70%
$ 2.23 million $ 0
May 10, 2025 $ 2.25
-0.11%
$ 2.21 million $ 0
May 9, 2025 $ 2.16
+5.41%
$ 2.13 million $ 1
May 8, 2025 $ 2.05
+11.26%
$ 2.02 million $ 1
May 7, 2025 $ 1.84
-1.87%
$ 1.81 million $ 0.1
May 6, 2025 $ 1.85
+0.25%
$ -- $ 0
May 5, 2025 $ 1.84
-0.32%
$ 1.81 million $ 0
May 4, 2025 $ 1.83
-0.38%
$ -- $ 0
May 3, 2025 $ 1.83
-0.10%
$ 1.8 million $ 0
Apr 30, 2025 $ 1.84
+0.00%
$ -- $ 0
Apr 29, 2025 $ 1.91
+0.00%
$ -- $ 0.1
Apr 26, 2025 $ 1.86
+0.00%
$ -- $ 0.1
Apr 25, 2025 $ 1.86
-0.01%
$ 1.83 million $ 0.1
Apr 24, 2025 $ 1.83
+0.00%
$ 1.8 million $ 0
Apr 23, 2025 $ 1.83
-1.04%
$ 1.8 million $ 0
Apr 21, 2025 $ 1.78
+0.00%
$ -- $ 0.1
Download