STABLE Historical Data

STABLE
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 1.4
+0.00%
$ -- $ 1
Apr 5, 2026 $ 1.34
+0.00%
$ -- $ 0
Mar 27, 2026 $ 7.25
+0.00%
$ -- $ 167
Mar 19, 2026 $ 3.07
+0.00%
$ 3.01 million $ 0
Mar 10, 2026 $ 0.917
+0.00%
$ -- $ 0
Mar 8, 2026 $ 6.48
+0.00%
$ 6.35 million $ 226
Feb 24, 2026 $ 0.891
-22.56%
$ -- $ 18
Feb 14, 2026 $ 1.64
+0.00%
$ 1.61 million $ 0
Feb 11, 2026 $ 1.44
+100.85%
$ -- $ 88
Feb 10, 2026 $ 1.46
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.955
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.603
+0.00%
$ 590,967 $ 29
Jan 30, 2026 $ 1.52
+0.00%
$ -- $ 3
Jan 27, 2026 $ 3.03
+0.00%
$ 2.97 million $ 1
Jan 22, 2026 $ 2.96
+190.15%
$ 2.9 million $ 4
Jan 18, 2026 $ 2.95
-0.03%
$ -- $ 30
Jan 14, 2026 $ 2.91
+57.06%
$ 2.85 million $ 19
Jan 11, 2026 $ 3.08
+0.00%
$ -- $ 46
Jan 3, 2026 $ 2.99
+182.90%
$ 2.93 million $ 61
Oct 17, 2025 $ 4.4
+0.00%
$ -- $ 31
Oct 14, 2025 $ 4.34
-3.87%
$ -- $ 7
Oct 12, 2025 $ 3.89
-8.30%
$ 3.83 million $ 44
Oct 8, 2025 $ 4.1
+0.00%
$ 4.03 million $ 44
Oct 7, 2025 $ 3.62
+0.00%
$ -- $ 20
Oct 6, 2025 $ 3.6
-3.05%
$ -- $ 8
Oct 3, 2025 $ 3.7
+1.21%
$ 3.64 million $ 17
Sep 23, 2025 $ 2.18
-0.12%
$ 2.15 million $ 0
Sep 22, 2025 $ 2.18
-7.74%
$ 2.15 million $ 1
Sep 21, 2025 $ 2.37
-6.02%
$ 2.33 million $ 0
Sep 14, 2025 $ 2.19
-0.04%
$ -- $ 0
Sep 13, 2025 $ 2.19
+1.15%
$ 2.15 million $ 0
Sep 12, 2025 $ 2.16
+5.85%
$ 2.13 million $ 0
Sep 11, 2025 $ 2.04
+0.15%
$ 2.01 million $ 0.1
Sep 4, 2025 $ 1.98
-0.06%
$ -- $ 0.1
Sep 3, 2025 $ 1.98
-0.04%
$ 1.95 million $ 0.1
Aug 27, 2025 $ 2.9
-0.10%
$ -- $ 0.1
Aug 26, 2025 $ 2.9
-0.01%
$ 2.86 million $ 0.1
Aug 19, 2025 $ 2.7
-0.18%
$ -- $ 0.1
Aug 12, 2025 $ 2.54
-0.07%
$ -- $ 0
Aug 11, 2025 $ 2.55
+4.89%
$ 2.5 million $ 0
Aug 10, 2025 $ 2.43
-1.13%
$ 2.39 million $ 0
Aug 9, 2025 $ 2.46
+1.51%
$ 2.42 million $ 0
Aug 8, 2025 $ 2.42
+0.37%
$ 2.38 million $ 0.1
Aug 7, 2025 $ 2.38
+0.04%
$ 2.34 million $ 0
Aug 6, 2025 $ 2.38
+2.90%
$ 2.34 million $ 0.1
Aug 5, 2025 $ 2.32
-1.92%
$ 2.28 million $ 0
Aug 4, 2025 $ 2.36
+1.89%
$ 2.32 million $ 0
Aug 3, 2025 $ 2.32
+2.42%
$ 2.28 million $ 0
Aug 2, 2025 $ 2.26
-3.23%
$ 2.22 million $ 0.1
Aug 1, 2025 $ 2.35
-5.07%
$ 2.31 million $ 0
Download