GogolCoin Historical Data

GOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0009
-7.22%
$ 265,500 $ 34
Mar 2026 $ 0.00097
-5.83%
$ 286,150 $ 15
Feb 2026 $ 0.00103
+10.16%
$ 303,850 $ 68
Jan 2026 $ 0.000935
+12.71%
$ 275,828 $ 157
Dec 2025 $ 0.00083
-2.29%
$ 244,717 $ 3,637
Nov 2025 $ 0.000837
-3.73%
$ 250,455 $ 3,993
Oct 2025 $ 0.00087
-7.47%
$ 256,585 $ 4,494
Sep 2025 $ 0.000701
-11.28%
$ 277,288 $ 4,520
Aug 2025 $ 0.00079
+36.80%
$ 233,050 $ 4,500
Jul 2025 $ 0.000577
-11.16%
$ 170,357 $ 4,165
Jun 2025 $ 0.000017
-98.02%
$ 191,753 $ 3,720
May 2025 $ 0.000859
-0.80%
$ 253,771 $ 3,352
Apr 2025 $ 0.000866
-42.10%
$ 255,470 $ 3,248
Mar 2025 $ 0.00149
+60.55%
$ 441,014 $ 1,156
Feb 2025 $ 0.000931
+435.14%
$ 274,687 $ 4,504
Jan 2025 $ 0.000266
-90.52%
$ 51,330 $ 4,333
Dec 2024 $ 0.00282
+82.17%
$ 827,423 $ 6,445
Nov 2024 $ 0.00155
+53.86%
$ 457,244 $ 5,814
Oct 2024 $ 0.00106
-18.14%
$ 266,534 $ 4,637
Sep 2024 $ 0.0013
-28.35%
$ 343,564 $ 4,478
Aug 2024 $ 0.00181
+211.95%
$ 479,535 $ 3,417
Jul 2024 $ 0.000582
+3.07%
$ 153,807 $ 4,241
Jun 2024 $ 0.000565
-7.01%
$ 149,374 $ 14,005
May 2024 $ 0.000607
-88.04%
$ 160,651 $ 5,710
Apr 2024 $ 0.00508
+30.26%
$ 1.34 million $ 8,662
Mar 2024 $ 0.0039
-15.36%
$ 1.03 million $ 19,443
Feb 2024 $ 0.00461
-33.51%
$ 1.22 million $ 6,740
Jan 2024 $ 0.00693
-11.67%
$ 1.83 million $ 15.71 million
Dec 2023 $ 0.00785
-13.62%
$ 2.08 million $ 26.04 million
Nov 2023 $ 0.00909
-15.26%
$ 2.4 million $ 19.62 million
Oct 2023 $ 0.0107
+37.40%
$ 2.84 million $ 9.79 million
Sep 2023 $ 0.00781
-17.03%
$ 2.07 million $ 8.14 million
Aug 2023 $ 0.00944
-4.35%
$ 2.5 million $ 14.37 million
Jul 2023 $ 0.0101
+45.63%
$ 2.68 million $ 14.79 million
Jun 2023 $ 0.00697
-70.73%
$ 1.84 million $ 7.39 million
May 2023 $ 0.0239
-62.26%
$ 6.32 million $ 2.74 million
Apr 2023 $ 0.0633
+10.75%
$ 16.74 million $ 2.81 million
Mar 2023 $ 0.0571
-37.37%
$ 15.12 million $ 6.92 million
Feb 2023 $ 0.0912
-16.28%
$ 24.14 million $ 9.64 million
Jan 2023 $ 0.109
-19.97%
$ 28.83 million $ 53.47 million
Dec 2022 $ 0.136
-21.27%
$ 36.02 million $ 962.73 million
Nov 2022 $ 0.17
+43.36%
$ 44.89 million $ 556.55 million
Oct 2022 $ 0.118
-56.31%
$ 31.31 million $ 4.52 billion
Sep 2022 $ 0.26
-45.29%
$ 68.76 million $ 5.57 billion
Aug 2022 $ 0.475
-58.44%
$ 129 million $ 49.98 billion
Jul 2022 $ 1.16
+292,061.77%
$ 334.89 million $ 197.54 million
Jun 2022 $ 0.000395
-37.94%
$ 114,212 $ 210
May 2022 $ 0.000638
-15.41%
$ 184,292 $ 283
Apr 2022 $ 0.000755
-17.17%
$ 221,111 $ 358
Mar 2022 $ 0.00091
+5.34%
$ 267,606 $ 374
Download