GogolCoin Historical Data

GOL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.001
-6.43%
$ 295,000 $ 155
Feb 12, 2025 $ 0.00107
+0.00%
$ 315,287 $ 147
Feb 11, 2025 $ 0.00107
+0.00%
$ 315,287 $ 147
Feb 10, 2025 $ 0.00107
+0.00%
$ 315,287 $ 147
Feb 9, 2025 $ 0.00107
+1.46%
$ 315,287 $ 147
Feb 8, 2025 $ 0.00105
-1.28%
$ 310,980 $ 0
Feb 7, 2025 $ 0.00107
+0.00%
$ 315,016 $ 149
Feb 6, 2025 $ 0.00107
+0.00%
$ 315,016 $ 177
Feb 5, 2025 $ 0.00107
+0.00%
$ 315,016 $ 175
Feb 4, 2025 $ 0.00107
-4.64%
$ 315,016 $ 162
Feb 3, 2025 $ 0.00112
+489.31%
$ 330,293 $ 211
Feb 2, 2025 $ 0.00019
-29.37%
$ 56,047 $ 21
Feb 1, 2025 $ 0.000269
+54.60%
$ 79,355 $ 566
Jan 31, 2025 $ 0.000174
+25.70%
$ 51,330 $ 6
Jan 30, 2025 $ 0.000266
+142.80%
$ 78,432 $ 324
Jan 29, 2025 $ 0.00011
+16.39%
$ 32,303 $ 95
Jan 28, 2025 $ 0.0000941
-42.18%
$ 27,754 $ 91
Jan 27, 2025 $ 0.000163
+0.00%
$ 48,002 $ 10
Jan 26, 2025 $ 0.000163
-88.25%
$ 48,002 $ 26
Jan 25, 2025 $ 0.00138
+0.00%
$ 408,507 $ 147
Jan 24, 2025 $ 0.00138
+12.58%
$ 408,507 $ 161
Jan 23, 2025 $ 0.00123
-5.50%
$ 362,906 $ 152
Jan 22, 2025 $ 0.0013
-12.48%
$ 384,025 $ 148
Jan 21, 2025 $ 0.00149
+2.42%
$ 438,810 $ 148
Jan 20, 2025 $ 0.00145
-5.18%
$ 428,513 $ 189
Jan 19, 2025 $ 0.00153
+25.31%
$ 451,940 $ 896
Jan 18, 2025 $ 0.00167
+5.79%
$ 493,069 $ 250
Jan 17, 2025 $ 0.00158
-5.55%
$ 466,100 $ 253
Jan 16, 2025 $ 0.00167
+34.01%
$ 493,470 $ 154
Jan 15, 2025 $ 0.000318
+37.49%
$ 93,851 $ 80
Jan 14, 2025 $ 0.000231
-29.88%
$ 68,260 $ 65
Jan 13, 2025 $ 0.00033
-80.59%
$ 97,347 $ 45
Jan 12, 2025 $ 0.0017
+0.00%
$ 501,500 $ 189
Jan 11, 2025 $ 0.0017
+0.00%
$ 501,500 $ 167
Jan 10, 2025 $ 0.0017
-37.17%
$ 501,500 $ 741
Jan 9, 2025 $ 0.0027
-3.22%
$ 797,798 $ 0
Jan 8, 2025 $ 0.0028
-1.62%
$ 824,570 $ 0
Jan 7, 2025 $ 0.00284
-8.29%
$ 837,892 $ 0
Jan 6, 2025 $ 0.0031
+1.38%
$ 913,751 $ 0
Jan 5, 2025 $ 0.00306
-0.57%
$ 901,246 $ 0
Jan 4, 2025 $ 0.00308
+1.45%
$ 907,170 $ 0
Jan 3, 2025 $ 0.00303
+4.41%
$ 893,738 $ 0
Jan 2, 2025 $ 0.0029
+2.81%
$ 855,682 $ 0
Jan 1, 2025 $ 0.00282
+0.62%
$ 832,215 $ 0
Dec 31, 2024 $ 0.0028
-0.58%
$ 827,423 $ 0
Dec 30, 2024 $ 0.00282
+0.13%
$ 832,951 $ 0
Dec 29, 2024 $ 0.00282
-1.22%
$ 832,884 $ 0
Dec 28, 2024 $ 0.00286
+2.12%
$ 843,101 $ 0
Dec 27, 2024 $ 0.0028
+39.65%
$ 825,988 $ 0
Dec 26, 2024 $ 0.002
-2.67%
$ 591,475 $ 153