GogolCoin Historical Data

GOL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00239
-18.09%
$ 705,050 $ 225
Dec 24, 2024 $ 0.0002
+5.26%
$ 59,000 $ 1,849
Dec 23, 2024 $ 0.00008
+33.56%
$ 23,600 $ 125
Dec 22, 2024 $ 0.0000599
-8.93%
$ 17,671 $ 20
Dec 21, 2024 $ 0.0000658
-0.03%
$ 19,402 $ 8
Dec 20, 2024 $ 0.0000658
+0.06%
$ 19,408 $ 45
Dec 19, 2024 $ 0.0000657
-97.08%
$ 19,396 $ 3
Dec 18, 2024 $ 0.00225
+9.22%
$ 663,750 $ 154
Dec 17, 2024 $ 0.00206
+2.59%
$ 607,727 $ 163
Dec 16, 2024 $ 0.00201
-1.71%
$ 592,360 $ 195
Dec 15, 2024 $ 0.00204
-10.20%
$ 602,641 $ 335
Dec 14, 2024 $ 0.00227
+11.96%
$ 671,122 $ 291
Dec 13, 2024 $ 0.00203
-18.72%
$ 599,428 $ 0
Dec 12, 2024 $ 0.0025
+39.24%
$ 737,500 $ 539
Dec 11, 2024 $ 0.0018
+25.81%
$ 529,637 $ 418
Dec 10, 2024 $ 0.00143
+1.85%
$ 420,965 $ 223
Dec 9, 2024 $ 0.0014
-1.40%
$ 413,316 $ 178
Dec 8, 2024 $ 0.00142
+0.00%
$ 419,198 $ 157
Dec 7, 2024 $ 0.00142
+0.00%
$ 419,198 $ 171
Dec 6, 2024 $ 0.00142
+2.86%
$ 419,183 $ 187
Dec 5, 2024 $ 0.00138
-2.72%
$ 407,488 $ 153
Dec 4, 2024 $ 0.00142
+3.00%
$ 418,897 $ 159
Dec 3, 2024 $ 0.00138
-11.05%
$ 424,588 $ 279
Dec 2, 2024 $ 0.00155
+0.00%
$ 457,244 $ 213
Dec 1, 2024 $ 0.00148
-4.30%
$ 413,062 $ 202
Nov 30, 2024 $ 0.00155
+6.50%
$ 457,244 $ 158
Nov 29, 2024 $ 0.00146
+4.25%
$ 429,349 $ 207
Nov 28, 2024 $ 0.0014
-6.30%
$ 411,847 $ 210
Nov 27, 2024 $ 0.00149
-3.50%
$ 439,550 $ 177
Nov 26, 2024 $ 0.00154
+18.69%
$ 455,480 $ 445
Nov 25, 2024 $ 0.0013
-0.07%
$ 383,766 $ 169
Nov 24, 2024 $ 0.0013
+0.00%
$ 384,019 $ 454
Nov 23, 2024 $ 0.0013
+5.23%
$ 384,019 $ 247
Nov 22, 2024 $ 0.00124
+0.00%
$ 364,924 $ 159
Nov 21, 2024 $ 0.00124
+0.00%
$ 364,924 $ 170
Nov 20, 2024 $ 0.00124
-2.60%
$ 364,921 $ 183
Nov 19, 2024 $ 0.00127
+0.79%
$ 374,650 $ 157
Nov 18, 2024 $ 0.00126
-3.21%
$ 371,697 $ 252
Nov 17, 2024 $ 0.0013
-0.19%
$ 384,016 $ 179
Nov 16, 2024 $ 0.0013
-13.00%
$ 384,719 $ 540
Nov 15, 2024 $ 0.0015
-2.09%
$ 442,202 $ 159
Nov 14, 2024 $ 0.00153
+12.98%
$ 451,645 $ 154
Nov 13, 2024 $ 0.00136
-12.29%
$ 399,741 $ 217
Nov 12, 2024 $ 0.00154
+14.75%
$ 455,775 $ 321
Nov 11, 2024 $ 0.00135
-9.03%
$ 397,194 $ 162
Nov 10, 2024 $ 0.00148
+9.63%
$ 436,600 $ 482
Nov 9, 2024 $ 0.00135
-6.32%
$ 357,080 $ 279
Nov 8, 2024 $ 0.00144
-3.80%
$ 381,165 $ 169
Nov 7, 2024 $ 0.0015
+37.76%
$ 396,218 $ 161
Nov 6, 2024 $ 0.00109
+12.16%
$ 287,978 $ 0