GogolCoin Historical Data

GOL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000969
+0.93%
$ 256,407 $ 0
Nov 4, 2024 $ 0.000959
-2.32%
$ 253,690 $ 0
Nov 3, 2024 $ 0.000983
-1.41%
$ 260,010 $ 0
Nov 2, 2024 $ 0.000997
-0.82%
$ 263,670 $ 0
Nov 1, 2024 $ 0.00101
-0.18%
$ 265,968 $ 0
Oct 31, 2024 $ 0.00101
-5.27%
$ 266,534 $ 0
Oct 30, 2024 $ 0.00106
+0.71%
$ 281,249 $ 0
Oct 29, 2024 $ 0.00106
+2.80%
$ 279,183 $ 0
Oct 28, 2024 $ 0.00103
-22.23%
$ 271,520 $ 0
Oct 27, 2024 $ 0.00132
+18.25%
$ 349,137 $ 147
Oct 26, 2024 $ 0.00005
+0.00%
$ 13,225 $ 669
Oct 25, 2024 $ 0.00015
-25.00%
$ 39,675 $ 140
Oct 24, 2024 $ 0.0002
-82.78%
$ 52,900 $ 361
Oct 23, 2024 $ 0.00116
+0.12%
$ 307,359 $ 9
Oct 22, 2024 $ 0.00116
+0.00%
$ 307,005 $ 150
Oct 21, 2024 $ 0.00116
+0.11%
$ 307,005 $ 147
Oct 20, 2024 $ 0.00116
+6.82%
$ 307,005 $ 177
Oct 19, 2024 $ 0.00109
+0.06%
$ 287,298 $ 0
Oct 18, 2024 $ 0.00109
+0.00%
$ 287,128 $ 147
Oct 17, 2024 $ 0.00109
+1.65%
$ 287,128 $ 148
Oct 16, 2024 $ 0.00107
-3.10%
$ 282,454 $ 154
Oct 15, 2024 $ 0.0011
+0.13%
$ 291,477 $ 149
Oct 14, 2024 $ 0.0011
+0.05%
$ 291,086 $ 168
Oct 13, 2024 $ 0.0011
+0.00%
$ 290,945 $ 147
Oct 12, 2024 $ 0.0011
+2.90%
$ 290,945 $ 159
Oct 11, 2024 $ 0.00107
-0.09%
$ 282,748 $ 162
Oct 10, 2024 $ 0.00107
-2.73%
$ 283,012 $ 162
Oct 9, 2024 $ 0.0011
+0.00%
$ 290,948 $ 153
Oct 8, 2024 $ 0.0011
-5.23%
$ 290,948 $ 159
Oct 7, 2024 $ 0.00116
+0.00%
$ 307,005 $ 149
Oct 6, 2024 $ 0.00116
+2.72%
$ 307,005 $ 173
Oct 5, 2024 $ 0.00113
+0.00%
$ 298,885 $ 170
Oct 4, 2024 $ 0.00113
+0.00%
$ 298,883 $ 164
Oct 3, 2024 $ 0.00113
+0.00%
$ 298,888 $ 148
Oct 2, 2024 $ 0.00113
-2.65%
$ 298,885 $ 162
Oct 1, 2024 $ 0.00116
-10.64%
$ 307,008 $ 162
Sep 30, 2024 $ 0.0013
-0.01%
$ 343,564 $ 160
Sep 29, 2024 $ 0.0013
+7.69%
$ 343,583 $ 188
Sep 28, 2024 $ 0.00121
-10.27%
$ 319,045 $ 208
Sep 27, 2024 $ 0.00135
-0.05%
$ 355,836 $ 206
Sep 26, 2024 $ 0.00135
-0.03%
$ 356,014 $ 193
Sep 25, 2024 $ 0.00135
+0.00%
$ 356,127 $ 149
Sep 24, 2024 $ 0.00135
+0.00%
$ 356,128 $ 147
Sep 23, 2024 $ 0.00431
+0.00%
$ 1.14 million $ 2
Sep 22, 2024 $ 0.00431
-41.12%
$ 1.14 million $ 2
Sep 21, 2024 $ 0.00732
+0.00%
$ 1.94 million $ 100
Sep 20, 2024 $ 0.00732
-8.50%
$ 1.94 million $ 100
Sep 19, 2024 $ 0.00326
+0.00%
$ 862,263 $ 126
Sep 18, 2024 $ 0.00326
+0.00%
$ 862,263 $ 126
Sep 17, 2024 $ 0.00326
+0.00%
$ 862,263 $ 126