GogolCoin Historical Data

GOL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00326
+0.00%
$ 862,263 $ 126
Sep 15, 2024 $ 0.00326
-28.51%
$ 862,263 $ 126
Sep 14, 2024 $ 0.00456
+8.57%
$ 1.21 million $ 39
Sep 13, 2024 $ 0.0042
+0.00%
$ 1.11 million $ 172
Sep 12, 2024 $ 0.0042
+0.00%
$ 1.11 million $ 172
Sep 11, 2024 $ 0.0042
+0.00%
$ 1.11 million $ 172
Sep 10, 2024 $ 0.0042
+0.00%
$ 1.11 million $ 172
Sep 9, 2024 $ 0.0042
+196.87%
$ 1.11 million $ 172
Sep 8, 2024 $ 0.00141
-21.66%
$ 374,199 $ 147
Sep 7, 2024 $ 0.00181
+27.78%
$ 477,631 $ 197
Sep 6, 2024 $ 0.00141
-8.82%
$ 373,799 $ 298
Sep 5, 2024 $ 0.00155
+0.00%
$ 409,972 $ 148
Sep 4, 2024 $ 0.00186
-32.46%
$ 491,270 $ 154
Sep 3, 2024 $ 0.00275
+83.33%
$ 727,369 $ 44
Sep 2, 2024 $ 0.0015
-17.26%
$ 396,747 $ 336
Sep 1, 2024 $ 0.00181
+0.00%
$ 479,535 $ 170
Aug 31, 2024 $ 0.00181
-3.49%
$ 479,535 $ 150
Aug 30, 2024 $ 0.00188
+3.62%
$ 496,879 $ 157
Aug 29, 2024 $ 0.00181
-12.81%
$ 479,535 $ 164
Aug 28, 2024 $ 0.00181
-44.37%
$ 479,662 $ 179
Aug 27, 2024 $ 0.00326
+79.92%
$ 862,263 $ 115
Aug 26, 2024 $ 0.00181
-0.09%
$ 479,252 $ 215
Aug 25, 2024 $ 0.00181
+2.72%
$ 479,667 $ 150
Aug 24, 2024 $ 0.00177
-4.43%
$ 466,947 $ 147
Aug 23, 2024 $ 0.0019
-1.89%
$ 501,602 $ 168
Aug 22, 2024 $ 0.00193
+12.62%
$ 511,261 $ 150
Aug 21, 2024 $ 0.00172
+0.37%
$ 453,979 $ 149
Aug 20, 2024 $ 0.00171
-59.48%
$ 452,292 $ 419
Aug 19, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 18, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 17, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 16, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 15, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 14, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 13, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 12, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 11, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 10, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 9, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 8, 2024 $ 0.00422
+0.00%
$ 1.12 million $ 32
Aug 7, 2024 $ 0.00422
+133.06%
$ 1.12 million $ 32
Aug 6, 2024 $ 0.00181
-2.36%
$ 478,929 $ 147
Aug 5, 2024 $ 0.00174
+233.51%
$ 460,226 $ 198
Aug 4, 2024 $ 0.000521
-4.32%
$ 137,928 $ 118
Aug 3, 2024 $ 0.000545
-1.27%
$ 144,247 $ 123
Aug 2, 2024 $ 0.000552
-6.03%
$ 146,099 $ 125
Aug 1, 2024 $ 0.000588
+1.17%
$ 155,516 $ 133
Jul 31, 2024 $ 0.000582
-2.29%
$ 153,807 $ 131
Jul 30, 2024 $ 0.000596
-0.86%
$ 157,512 $ 134
Jul 29, 2024 $ 0.000601
-2.09%
$ 158,910 $ 135