GogolCoin Historical Data

GOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 22, 9 AM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 22, 8 AM $ 0.000894
+0.00%
$ 263,656 $ 0.1
Jul 22, 7 AM $ 0.000894
+0.00%
$ 263,656 $ 0.1
Jul 22, 6 AM $ 0.000894
+0.00%
$ 263,656 $ 0.1
Jul 22, 5 AM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 22, 4 AM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 22, 3 AM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 22, 2 AM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 22, 1 AM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 22, 12 AM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 11 PM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 10 PM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 9 PM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 8 PM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 7 PM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 6 PM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 5 PM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 4 PM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 3 PM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 2 PM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 1 PM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 12 PM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 11 AM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 10 AM $ 0.000894
+0.00%
$ 263,656 $ 0
Jul 21, 9 AM $ 0.000894
+48.96%
$ 263,656 $ 0
Jul 21, 8 AM $ 0.0006
+0.00%
$ 177,000 $ 0.1
Jul 21, 7 AM $ 0.0006
+0.00%
$ 177,000 $ 0.1
Jul 21, 6 AM $ 0.0006
+0.00%
$ 177,000 $ 0.1
Jul 21, 5 AM $ 0.0006
+0.00%
$ 177,000 $ 0
Jul 21, 4 AM $ 0.0006
+0.00%
$ 177,000 $ 0
Jul 21, 3 AM $ 0.0006
+0.00%
$ 177,000 $ 0
Jul 21, 2 AM $ 0.0006
+0.00%
$ 177,000 $ 0
Jul 21, 1 AM $ 0.0006
+0.00%
$ 177,000 $ 0
Jul 21, 12 AM $ 0.0006
+0.00%
$ 177,000 $ 0
Jul 20, 11 PM $ 0.0006
+0.00%
$ 177,000 $ 0
Jul 20, 10 PM $ 0.0006
-14.29%
$ 177,000 $ 0
Jul 20, 9 PM $ 0.0007
+0.00%
$ 206,500 $ 0
Jul 20, 8 PM $ 0.0007
+0.00%
$ 206,500 $ 0
Jul 20, 7 PM $ 0.0007
+0.00%
$ 206,500 $ 0
Jul 20, 6 PM $ 0.0007
+0.00%
$ 206,500 $ 0
Jul 20, 5 PM $ 0.0007
+0.00%
$ 206,500 $ 0
Jul 20, 4 PM $ 0.0007
+0.00%
$ 206,500 $ 0
Jul 20, 3 PM $ 0.0007
+0.00%
$ 206,500 $ 0
Jul 20, 2 PM $ 0.0007
+0.00%
$ 206,500 $ 0
Jul 20, 12 PM $ 0.000788
+7.27%
$ 232,502 $ 0
Jul 20, 11 AM $ 0.000736
+5.11%
$ 217,054 $ 0
Jul 20, 10 AM $ 0.0007
+0.00%
$ 206,500 $ 1
Jul 20, 9 AM $ 0.0007
+0.00%
$ 206,500 $ 1
Jul 20, 8 AM $ 0.0007
+0.00%
$ 206,500 $ 1