GogolCoin Historical Data

GOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0046
-0.26%
$ 1.22 million $ 538
Feb 29, 2024 $ 0.00461
-3.52%
$ 1.22 million $ 377
Feb 28, 2024 $ 0.00476
+0.44%
$ 1.26 million $ 273
Feb 27, 2024 $ 0.00474
-1.12%
$ 1.25 million $ 200
Feb 26, 2024 $ 0.00479
+8.67%
$ 1.27 million $ 169
Feb 25, 2024 $ 0.00492
+12.02%
$ 1.3 million $ 270
Feb 24, 2024 $ 0.00439
-9.64%
$ 1.16 million $ 455
Feb 23, 2024 $ 0.00486
-0.77%
$ 1.29 million $ 1,117
Feb 22, 2024 $ 0.0049
-3.18%
$ 1.3 million $ 264
Feb 21, 2024 $ 0.00506
-1.80%
$ 1.34 million $ 181
Feb 20, 2024 $ 0.00515
-2.04%
$ 1.36 million $ 271
Feb 19, 2024 $ 0.00537
-0.08%
$ 1.42 million $ 334
Feb 18, 2024 $ 0.00538
+5.25%
$ 1.42 million $ 982
Feb 17, 2024 $ 0.0054
-0.92%
$ 1.43 million $ 228
Feb 16, 2024 $ 0.00545
-2.66%
$ 1.44 million $ 705
Feb 15, 2024 $ 0.0056
-13.33%
$ 1.48 million $ 868
Feb 14, 2024 $ 0.00646
-6.78%
$ 1.71 million $ 1
Feb 13, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 12, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 11, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 10, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 9, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 8, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 7, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 6, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 5, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 4, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 3, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 2, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Feb 1, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Jan 31, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Jan 30, 2024 $ 0.00693
+0.00%
$ 1.83 million $ 3
Jan 29, 2024 $ 0.00616
+13.92%
$ 1.63 million $ 703,585
Jan 28, 2024 $ 0.0056
+4.14%
$ 1.48 million $ 202,572
Jan 27, 2024 $ 0.00532
-12.98%
$ 1.41 million $ 205,939
Jan 26, 2024 $ 0.00609
+1.15%
$ 1.61 million $ 210,350
Jan 25, 2024 $ 0.0059
-7.86%
$ 1.56 million $ 1.17 million
Jan 24, 2024 $ 0.00624
+8.53%
$ 1.65 million $ 269,654
Jan 23, 2024 $ 0.00578
+2.19%
$ 1.53 million $ 740,856
Jan 22, 2024 $ 0.00573
+10.48%
$ 1.52 million $ 566,674
Jan 21, 2024 $ 0.00519
-3.05%
$ 1.37 million $ 204,294
Jan 20, 2024 $ 0.00533
+0.43%
$ 1.41 million $ 518,999
Jan 19, 2024 $ 0.00531
+4.61%
$ 1.4 million $ 962,314
Jan 18, 2024 $ 0.00507
-0.69%
$ 1.34 million $ 838,769
Jan 17, 2024 $ 0.00511
+1.37%
$ 1.35 million $ 869,258
Jan 16, 2024 $ 0.00502
-1.01%
$ 1.33 million $ 962,685
Jan 15, 2024 $ 0.00507
+1.03%
$ 1.34 million $ 1.03 million
Jan 14, 2024 $ 0.00501
+8.16%
$ 1.33 million $ 1.09 million
Jan 13, 2024 $ 0.00468
-8.04%
$ 1.24 million $ 1.58 million
Jan 12, 2024 $ 0.00509
-20.02%
$ 1.35 million $ 246,707