GogolCoin Historical Data

GOL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0072
+4.23%
$ 1.9 million $ 1,826
Oct 2, 2023 $ 0.0069
-5.96%
$ 1.83 million $ 3,316
Oct 1, 2023 $ 0.00734
-6.01%
$ 1.94 million $ 1,914
Sep 30, 2023 $ 0.00781
+4.08%
$ 2.07 million $ 618
Sep 29, 2023 $ 0.0075
-5.40%
$ 1.98 million $ 2,847
Sep 28, 2023 $ 0.00793
+5.50%
$ 2.1 million $ 266
Sep 27, 2023 $ 0.00752
-0.58%
$ 1.99 million $ 986
Sep 26, 2023 $ 0.00756
-15.24%
$ 2 million $ 1,252
Sep 25, 2023 $ 0.00887
-3.39%
$ 2.35 million $ 291,527
Sep 24, 2023 $ 0.00919
-0.94%
$ 2.43 million $ 255,102
Sep 23, 2023 $ 0.00927
-3.61%
$ 2.45 million $ 156,455
Sep 22, 2023 $ 0.00966
+0.87%
$ 2.55 million $ 275,847
Sep 21, 2023 $ 0.00958
+1.31%
$ 2.53 million $ 228,864
Sep 20, 2023 $ 0.00945
+2.03%
$ 2.5 million $ 223,134
Sep 19, 2023 $ 0.00926
-3.08%
$ 2.45 million $ 260,126
Sep 18, 2023 $ 0.00956
-2.44%
$ 2.53 million $ 367,844
Sep 17, 2023 $ 0.0098
+1.21%
$ 2.59 million $ 383,857
Sep 16, 2023 $ 0.00968
-0.56%
$ 2.56 million $ 339,195
Sep 15, 2023 $ 0.00973
+1.76%
$ 2.57 million $ 279,067
Sep 14, 2023 $ 0.00957
-9.32%
$ 2.53 million $ 342,296
Sep 13, 2023 $ 0.0104
-6.84%
$ 2.75 million $ 341,645
Sep 12, 2023 $ 0.0112
+0.81%
$ 2.95 million $ 395,540
Sep 11, 2023 $ 0.0111
-1.08%
$ 2.93 million $ 339,606
Sep 10, 2023 $ 0.0112
+0.99%
$ 2.96 million $ 329,803
Sep 9, 2023 $ 0.0111
-4.13%
$ 2.93 million $ 403,447
Sep 8, 2023 $ 0.0115
-2.82%
$ 3.05 million $ 473,855
Sep 7, 2023 $ 0.0119
+5.21%
$ 3.14 million $ 343,863
Sep 6, 2023 $ 0.0114
-5.62%
$ 3.02 million $ 488,780
Sep 5, 2023 $ 0.012
+16.57%
$ 3.19 million $ 328,666
Sep 4, 2023 $ 0.0103
-5.17%
$ 2.73 million $ 378,678
Sep 3, 2023 $ 0.0109
+1.96%
$ 2.88 million $ 327,861
Sep 2, 2023 $ 0.0107
+7.74%
$ 2.83 million $ 281,778
Sep 1, 2023 $ 0.00992
+5.43%
$ 2.62 million $ 301,653
Aug 31, 2023 $ 0.00944
-2.19%
$ 2.5 million $ 306,634
Aug 30, 2023 $ 0.00965
+4.51%
$ 2.55 million $ 321,928
Aug 29, 2023 $ 0.00923
-7.09%
$ 2.44 million $ 310,811
Aug 28, 2023 $ 0.00992
+16.37%
$ 2.62 million $ 338,246
Aug 27, 2023 $ 0.00852
+3.12%
$ 2.25 million $ 276,190
Aug 26, 2023 $ 0.00826
+0.18%
$ 2.19 million $ 256,813
Aug 25, 2023 $ 0.00825
-14.20%
$ 2.18 million $ 318,170
Aug 24, 2023 $ 0.00961
+1.90%
$ 2.54 million $ 309,015
Aug 23, 2023 $ 0.00943
-1.20%
$ 2.5 million $ 312,235
Aug 22, 2023 $ 0.00955
+1.04%
$ 2.53 million $ 290,601
Aug 21, 2023 $ 0.00945
-7.98%
$ 2.5 million $ 288,110
Aug 20, 2023 $ 0.0103
+0.47%
$ 2.72 million $ 365,812
Aug 19, 2023 $ 0.0102
+0.71%
$ 2.7 million $ 386,542
Aug 18, 2023 $ 0.0101
+3.97%
$ 2.68 million $ 334,596
Aug 17, 2023 $ 0.00976
-4.26%
$ 2.58 million $ 310,247
Aug 16, 2023 $ 0.0102
-4.00%
$ 2.7 million $ 610,435
Aug 15, 2023 $ 0.0106
-3.32%
$ 2.79 million $ 645,500