GogolCoin Historical Data

GOL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0109
+7.85%
$ 2.89 million $ 2,640
Aug 13, 2023 $ 0.0101
+9.87%
$ 2.68 million $ 652,556
Aug 12, 2023 $ 0.00921
-0.49%
$ 2.44 million $ 467,628
Aug 11, 2023 $ 0.00927
-0.60%
$ 2.45 million $ 220,533
Aug 10, 2023 $ 0.00921
+1.40%
$ 2.44 million $ 251,151
Aug 9, 2023 $ 0.00905
-2.46%
$ 2.39 million $ 288,148
Aug 8, 2023 $ 0.00929
+0.11%
$ 2.46 million $ 284,514
Aug 7, 2023 $ 0.00928
+0.13%
$ 2.45 million $ 2.21 million
Aug 6, 2023 $ 0.00926
-0.32%
$ 2.45 million $ 1.24 million
Aug 5, 2023 $ 0.00929
+2.94%
$ 2.46 million $ 561,647
Aug 4, 2023 $ 0.00903
-2.75%
$ 2.39 million $ 459,335
Aug 3, 2023 $ 0.00928
+0.41%
$ 2.46 million $ 566,332
Aug 2, 2023 $ 0.00925
-3.21%
$ 2.45 million $ 535,682
Aug 1, 2023 $ 0.00955
-3.18%
$ 2.53 million $ 644,422
Jul 31, 2023 $ 0.0101
+9.37%
$ 2.68 million $ 255,683
Jul 30, 2023 $ 0.00927
-15.45%
$ 2.45 million $ 731,382
Jul 29, 2023 $ 0.011
+1.60%
$ 2.9 million $ 309,143
Jul 28, 2023 $ 0.00852
-6.79%
$ 2.25 million $ 1
Jul 27, 2023 $ 0.00914
-7.92%
$ 2.42 million $ 636,233
Jul 26, 2023 $ 0.00993
-6.72%
$ 2.63 million $ 659,449
Jul 25, 2023 $ 0.0108
-1.07%
$ 2.86 million $ 346,613
Jul 24, 2023 $ 0.0138
+8.49%
$ 3.65 million $ 33,268
Jul 23, 2023 $ 0.0126
-3.15%
$ 3.34 million $ 361,072
Jul 22, 2023 $ 0.013
-26.07%
$ 3.45 million $ 18,689
Jul 21, 2023 $ 0.0177
-8.26%
$ 4.67 million $ 1.19 million
Jul 20, 2023 $ 0.0192
+25.74%
$ 5.09 million $ 1.28 million
Jul 19, 2023 $ 0.0154
+26.61%
$ 4.07 million $ 891,721
Jul 18, 2023 $ 0.0128
+31.54%
$ 3.4 million $ 389,774
Jul 17, 2023 $ 0.00976
+5.41%
$ 2.58 million $ 580,160
Jul 16, 2023 $ 0.00926
-3.86%
$ 2.45 million $ 898,213
Jul 15, 2023 $ 0.00963
+8.69%
$ 2.55 million $ 538,153
Jul 14, 2023 $ 0.00886
-6.74%
$ 2.34 million $ 842,367
Jul 13, 2023 $ 0.00954
+20.46%
$ 2.52 million $ 282,321
Jul 12, 2023 $ 0.00793
+15.71%
$ 2.1 million $ 212,197
Jul 11, 2023 $ 0.00686
-0.73%
$ 1.81 million $ 477,618
Jul 10, 2023 $ 0.00691
-0.32%
$ 1.83 million $ 442,954
Jul 9, 2023 $ 0.00694
-1.49%
$ 1.84 million $ 208,741
Jul 8, 2023 $ 0.00704
+0.20%
$ 1.86 million $ 467,171
Jul 7, 2023 $ 0.00703
+1.64%
$ 1.86 million $ 425,211
Jul 6, 2023 $ 0.00691
-1.75%
$ 1.83 million $ 425,348
Jul 5, 2023 $ 0.00704
-3.13%
$ 1.86 million $ 445,450
Jul 4, 2023 $ 0.00727
+0.72%
$ 1.92 million $ 469,219
Jul 3, 2023 $ 0.00721
+3.63%
$ 1.91 million $ 478,838
Jul 2, 2023 $ 0.00696
-0.01%
$ 1.84 million $ 483,875
Jul 1, 2023 $ 0.00696
-0.10%
$ 1.84 million $ 3,722
Jun 30, 2023 $ 0.00697
+4.07%
$ 1.84 million $ 551,200
Jun 29, 2023 $ 0.00669
+10.65%
$ 1.77 million $ 397,512
Jun 28, 2023 $ 0.00605
+1.79%
$ 1.6 million $ 385,421
Jun 27, 2023 $ 0.00594
+3.01%
$ 1.57 million $ 304,668
Jun 26, 2023 $ 0.00577
-3.35%
$ 1.53 million $ 315,154