GogolCoin Historical Data

GOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00597
-3.82%
$ 1.58 million $ 353,484
Jun 24, 2023 $ 0.00621
-1.80%
$ 1.64 million $ 412,580
Jun 23, 2023 $ 0.00632
-12.93%
$ 1.67 million $ 358,909
Jun 22, 2023 $ 0.00726
+3.37%
$ 1.92 million $ 417,076
Jun 21, 2023 $ 0.00702
-3.65%
$ 1.86 million $ 2.39 million
Jun 20, 2023 $ 0.0073
+9.63%
$ 1.93 million $ 442,866
Jun 19, 2023 $ 0.00666
-12.16%
$ 1.76 million $ 41,608
Jun 18, 2023 $ 0.00758
-6.72%
$ 2 million $ 164,061
Jun 17, 2023 $ 0.00813
-9.18%
$ 2.15 million $ 21,159
Jun 16, 2023 $ 0.0098
-17.52%
$ 2.59 million $ 48,813
Jun 15, 2023 $ 0.0117
+31.00%
$ 3.09 million $ 21,976
Jun 14, 2023 $ 0.00892
-7.40%
$ 2.36 million $ 66,538
Jun 13, 2023 $ 0.00964
-11.76%
$ 2.55 million $ 88,239
Jun 12, 2023 $ 0.0109
-31.80%
$ 2.89 million $ 151,319
Jun 11, 2023 $ 0.016
-3.31%
$ 4.23 million $ 4,485
Jun 10, 2023 $ 0.0164
-1.34%
$ 4.35 million $ 17,259
Jun 9, 2023 $ 0.0166
+0.71%
$ 4.39 million $ 31,000
Jun 8, 2023 $ 0.0165
-13.84%
$ 4.36 million $ 61,106
Jun 7, 2023 $ 0.0191
+24.22%
$ 5.06 million $ 30,117
Jun 6, 2023 $ 0.0153
-44.09%
$ 4.05 million $ 125,431
Jun 5, 2023 $ 0.0274
-6.31%
$ 7.25 million $ 60,987
Jun 4, 2023 $ 0.0293
+6.52%
$ 7.74 million $ 52,086
Jun 3, 2023 $ 0.0275
-3.00%
$ 7.27 million $ 45,832
Jun 2, 2023 $ 0.0283
+14.81%
$ 7.49 million $ 4
Jun 1, 2023 $ 0.0247
+3.62%
$ 6.52 million $ 30,976
May 31, 2023 $ 0.0239
-1.81%
$ 6.32 million $ 19,979
May 30, 2023 $ 0.0245
+3.42%
$ 6.47 million $ 40,271
May 29, 2023 $ 0.0237
-0.82%
$ 6.27 million $ 32,059
May 28, 2023 $ 0.024
-2.66%
$ 6.35 million $ 15,034
May 27, 2023 $ 0.0247
+3.32%
$ 6.52 million $ 41,107
May 26, 2023 $ 0.0239
+5.15%
$ 6.31 million $ 47,410
May 25, 2023 $ 0.0227
+2.44%
$ 6 million $ 35,577
May 24, 2023 $ 0.0221
-18.68%
$ 5.84 million $ 193,024
May 23, 2023 $ 0.0272
-2.62%
$ 7.19 million $ 18,809
May 22, 2023 $ 0.0279
-6.70%
$ 7.39 million $ 27,069
May 21, 2023 $ 0.0299
+9.37%
$ 7.92 million $ 68,239
May 20, 2023 $ 0.0274
-1.18%
$ 7.24 million $ 66,104
May 19, 2023 $ 0.0277
+0.20%
$ 7.33 million $ 41,967
May 18, 2023 $ 0.0276
-14.45%
$ 7.31 million $ 3
May 17, 2023 $ 0.0322
+1.47%
$ 8.52 million $ 23,765
May 16, 2023 $ 0.0317
+18.57%
$ 8.4 million $ 24,461
May 15, 2023 $ 0.0268
-22.37%
$ 7.08 million $ 114,914
May 14, 2023 $ 0.0345
-8.88%
$ 9.12 million $ 44,244
May 13, 2023 $ 0.0379
+5.85%
$ 10.01 million $ 71,135
May 12, 2023 $ 0.0358
-13.52%
$ 9.46 million $ 63,417
May 11, 2023 $ 0.0413
+0.38%
$ 10.94 million $ 59,470
May 10, 2023 $ 0.0412
-8.53%
$ 10.89 million $ 66,507
May 9, 2023 $ 0.0449
-3.08%
$ 11.88 million $ 41,024
May 8, 2023 $ 0.0449
-28.47%
$ 11.88 million $ 287,621
May 7, 2023 $ 0.0628
-1.56%
$ 16.6 million $ 76,416