GogolCoin Historical Data

GOL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.468
-0.63%
$ 128.22 million $ 25.16 million
Aug 28, 2022 $ 0.471
+0.15%
$ 135.99 million $ 53.25 million
Aug 27, 2022 $ 0.47
+0.32%
$ 135.76 million $ 98.88 million
Aug 26, 2022 $ 0.47
-8.10%
$ 135.84 million $ 289.73 million
Aug 25, 2022 $ 0.512
+2.22%
$ 148.11 million $ 174.29 million
Aug 24, 2022 $ 0.501
+1.89%
$ 144.91 million $ 234.69 million
Aug 23, 2022 $ 0.486
+5.42%
$ 140.52 million $ 159.09 million
Aug 22, 2022 $ 0.461
-2.62%
$ 133.2 million $ 9.16 million
Aug 21, 2022 $ 0.472
-14.85%
$ 136.43 million $ 49.13 million
Aug 20, 2022 $ 0.554
-11.05%
$ 159.96 million $ 181.53 million
Aug 19, 2022 $ 0.622
+0.41%
$ 179.81 million $ 1.54 billion
Aug 18, 2022 $ 0.616
-4.09%
$ 178.08 million $ 721.28 million
Aug 17, 2022 $ 0.643
-12.22%
$ 185.69 million $ 11.93 billion
Aug 16, 2022 $ 0.732
-5.51%
$ 211.54 million $ 4.56 billion
Aug 15, 2022 $ 0.775
-22.30%
$ 223.96 million $ 16.22 billion
Aug 14, 2022 $ 0.997
+0.93%
$ 288.23 million $ 2.32 billion
Aug 13, 2022 $ 0.988
-8.45%
$ 285.57 million $ 6.13 billion
Aug 12, 2022 $ 1.08
+14.22%
$ 311.9 million $ 35.76 million
Aug 11, 2022 $ 0.945
+1.30%
$ 273 million $ 11.46 million
Aug 10, 2022 $ 0.932
+1.60%
$ 269.45 million $ 1.32 billion
Aug 9, 2022 $ 0.918
-1.02%
$ 265.23 million $ 539.16 million
Aug 8, 2022 $ 0.927
+7.09%
$ 267.97 million $ 2.91 billion
Aug 7, 2022 $ 0.866
+0.41%
$ 250.22 million $ 4.04 million
Aug 6, 2022 $ 0.862
-10.64%
$ 249.21 million $ 29.17 million
Aug 5, 2022 $ 0.966
+13.12%
$ 279.23 million $ 53.22 million
Aug 4, 2022 $ 0.854
-10.25%
$ 246.84 million $ 61.56 million
Aug 3, 2022 $ 0.952
-9.29%
$ 275.04 million $ 40.87 million
Aug 2, 2022 $ 1.05
+0.63%
$ 303.33 million $ 36.75 million
Aug 1, 2022 $ 1.04
-8.77%
$ 301.41 million $ 123.41 million
Jul 31, 2022 $ 1.16
+9.94%
$ 334.89 million $ 50.51 million
Jul 30, 2022 $ 1.05
+25.86%
$ 304.61 million $ 37.36 million
Jul 29, 2022 $ 0.838
+5.69%
$ 242.14 million $ 30.86 million
Jul 28, 2022 $ 0.793
-40.63%
$ 229.12 million $ 11.81 million
Jul 27, 2022 $ 1.34
-8.14%
$ 386 million $ 7.04 million
Jul 26, 2022 $ 1.45
-37.03%
$ 418.17 million $ 9.83 million
Jul 25, 2022 $ 2.3
-37.81%
$ 664.1 million $ 12.25 million
Jul 24, 2022 $ 3.7
+53.20%
$ 1.07 billion $ 13.66 million
Jul 23, 2022 $ 2.41
+113.43%
$ 697.07 million $ 7.48 million
Jul 22, 2022 $ 1.13
+44.27%
$ 326.6 million $ 2.8 million
Jul 21, 2022 $ 0.783
+3.58%
$ 226.38 million $ 1.13 million
Jul 20, 2022 $ 0.756
-4.36%
$ 218.55 million $ 1.36 million
Jul 19, 2022 $ 0.791
+22.27%
$ 228.52 million $ 2.69 million
Jul 18, 2022 $ 0.647
+64.47%
$ 186.94 million $ 1.55 million
Jul 17, 2022 $ 0.393
+3.41%
$ 113.66 million $ 323,301
Jul 16, 2022 $ 0.38
+9.44%
$ 109.91 million $ 610,801
Jul 15, 2022 $ 0.347
+4.67%
$ 100.43 million $ 740,004
Jul 14, 2022 $ 0.332
-9.45%
$ 95.95 million $ 1.14 million
Jul 13, 2022 $ 0.367
-4.34%
$ 105.96 million $ 1.15 million
Jul 12, 2022 $ 0.383
+1.98%
$ 110.77 million $ 703,046
Jul 11, 2022 $ 0.376
-6.74%
$ 108.62 million $ 703,196