GogolCoin Historical Data

GOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000935
-8.33%
$ 275,840 $ 1
Jan 28, 2026 $ 0.00102
+0.00%
$ 300,900 $ 0.1
Jan 27, 2026 $ 0.00102
-11.24%
$ 300,900 $ 0
Jan 26, 2026 $ 0.000935
-8.33%
$ 275,840 $ 0
Jan 25, 2026 $ 0.00102
+0.00%
$ 300,897 $ 0
Jan 24, 2026 $ 0.00102
+0.00%
$ 300,897 $ 0
Jan 23, 2026 $ 0.00102
+0.00%
$ 300,897 $ 0
Jan 22, 2026 $ 0.00102
+0.00%
$ 300,897 $ 0
Jan 21, 2026 $ 0.00102
+9.09%
$ 300,897 $ 88
Jan 20, 2026 $ 0.000935
+0.00%
$ 275,828 $ 0
Jan 19, 2026 $ 0.000935
+0.00%
$ 275,828 $ 0
Jan 18, 2026 $ 0.000935
+0.00%
$ 275,828 $ 0
Jan 17, 2026 $ 0.000935
+0.00%
$ 275,828 $ 0
Jan 16, 2026 $ 0.000935
+0.00%
$ 275,828 $ 0
Jan 15, 2026 $ 0.000935
+0.00%
$ 275,828 $ 0
Jan 14, 2026 $ 0.000935
+0.00%
$ 275,828 $ 18
Jan 13, 2026 $ 0.000852
-16.26%
$ 251,482 $ 5
Jan 12, 2026 $ 0.00102
+0.00%
$ 300,310 $ 0
Jan 11, 2026 $ 0.00102
+0.00%
$ 300,310 $ 0
Jan 10, 2026 $ 0.00102
+0.00%
$ 300,310 $ 0
Jan 9, 2026 $ 0.00102
+0.00%
$ 300,310 $ 1
Jan 8, 2026 $ 0.00102
+0.30%
$ 300,310 $ 0.1
Jan 7, 2026 $ 0.00101
+1.70%
$ 299,425 $ 30
Jan 6, 2026 $ 0.000998
+0.00%
$ 294,407 $ 0
Jan 5, 2026 $ 0.000998
+0.00%
$ 294,407 $ 0
Jan 4, 2026 $ 0.000998
+0.00%
$ 294,407 $ 0
Jan 3, 2026 $ 0.000998
+0.00%
$ 294,407 $ 0
Jan 2, 2026 $ 0.000909
+0.00%
$ 268,152 $ 1
Jan 1, 2026 $ 0.000909
+9.58%
$ 268,152 $ 7
Dec 31, 2025 $ 0.00083
+0.93%
$ 244,717 $ 0
Dec 30, 2025 $ 0.000909
-9.01%
$ 268,152 $ 0
Dec 29, 2025 $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 28, 2025 $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 27, 2025 $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 26, 2025 $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 25, 2025 $ 0.000999
+0.00%
$ 294,702 $ 147
Dec 24, 2025 $ 0.000824
-0.77%
$ 294,702 $ 0
Dec 23, 2025 $ 0.000829
-1.58%
$ 244,947 $ 0
Dec 22, 2025 $ 0.000839
-7.15%
$ 248,168 $ 0
Dec 21, 2025 $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 20, 2025 $ 0.000904
+0.00%
$ 266,580 $ 147
Dec 19, 2025 $ 0.000904
+14.16%
$ 266,580 $ 156
Dec 18, 2025 $ 0.000792
-2.08%
$ 233,411 $ 0
Dec 17, 2025 $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 16, 2025 $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 15, 2025 $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 14, 2025 $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 13, 2025 $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 12, 2025 $ 0.00102
+0.00%
$ 300,310 $ 147
Dec 11, 2025 $ 0.00102
+9.33%
$ 300,310 $ 147