GogolCoin Historical Data

GOL Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00061
-1.07%
$ 161,256 $ 740
May 20 $ 0.000623
-73.18%
$ 162,994 $ 1,301
May 13 $ 0.00223
+302.87%
$ 614,267 $ 926
May 6 $ 0.00218
-2.89%
$ 146,404 $ 1,327
Apr 29 $ 0.00648
+5.54%
$ 595,112 $ 1,191
Apr 22 $ 0.00589
+5.94%
$ 1.62 million $ 1,292
Apr 15 $ 0.00556
-13.80%
$ 1.47 million $ 433
Apr 8 $ 0.00659
+144.26%
$ 1.71 million $ 3,032
Apr 1 $ 0.0028
-28.21%
$ 713,615 $ 1,970
Mar 25 $ 0.00385
+10.64%
$ 1.03 million $ 2,279
Mar 18 $ 0.00362
-2.54%
$ 936,319 $ 1,496
Mar 11 $ 0.00357
-17.22%
$ 1.01 million $ 4,496
Mar 4 $ 0.00424
-9.56%
$ 1.14 million $ 2,389
Feb 26 $ 0.00469
+6.31%
$ 1.24 million $ 2,749
Feb 19 $ 0.00492
-8.45%
$ 1.3 million $ 2,893
Feb 12 $ 0.00538
-22.43%
$ 1.42 million $ 2,791
Feb 5 $ 0.00693
+0.00%
$ 1.83 million $ 20
Jan 29 $ 0.00693
+28.10%
$ 1.83 million $ 703,604
Jan 22 $ 0.00532
+2.63%
$ 1.48 million $ 3.17 million
Jan 15 $ 0.00533
+6.28%
$ 1.37 million $ 5.18 million
Jan 8 $ 0.00468
-26.30%
$ 1.33 million $ 2.79 million
Jan 1 $ 0.006
-23.47%
$ 1.68 million $ 2.11 million
Dec 25 $ 0.00775
-5.95%
$ 2.08 million $ 4 million
Dec 18 $ 0.00841
+1.14%
$ 2.18 million $ 7.39 million
Dec 11 $ 0.00825
-10.04%
$ 2.2 million $ 6.2 million
Dec 4 $ 0.00918
+2.56%
$ 2.42 million $ 2.41 million
Nov 27 $ 0.00894
-5.76%
$ 2.36 million $ 6.05 million
Nov 20 $ 0.00948
-5.49%
$ 2.51 million $ 3.81 million
Nov 13 $ 0.0104
-1.25%
$ 2.67 million $ 5.03 million
Nov 6 $ 0.0104
+16.05%
$ 2.77 million $ 4.34 million
Oct 30 $ 0.00874
-18.45%
$ 2.31 million $ 4.46 million
Oct 23 $ 0.0105
+49.15%
$ 2.78 million $ 2.47 million
Oct 16 $ 0.00705
-7.32%
$ 1.86 million $ 2.47 million
Oct 9 $ 0.0077
-1.41%
$ 2.01 million $ 1.58 million
Oct 2 $ 0.00804
+9.52%
$ 2.06 million $ 820,277
Sep 25 $ 0.00734
-20.10%
$ 1.94 million $ 299,410
Sep 18 $ 0.00927
-5.34%
$ 2.43 million $ 1.51 million
Sep 11 $ 0.00968
-13.48%
$ 2.59 million $ 2.04 million
Sep 4 $ 0.0111
+1.64%
$ 2.96 million $ 2.42 million
Aug 28 $ 0.0109
+27.95%
$ 2.88 million $ 2.19 million
Aug 21 $ 0.00826
-19.54%
$ 2.25 million $ 1.77 million
Aug 14 $ 0.0102
+0.98%
$ 2.72 million $ 2.29 million
Aug 7 $ 0.00921
-0.54%
$ 2.68 million $ 3.72 million
Jul 31 $ 0.00926
-0.14%
$ 2.45 million $ 4.27 million
Jul 24 $ 0.00927
-27.12%
$ 2.45 million $ 2.72 million
Jul 17 $ 0.0126
+36.27%
$ 3.34 million $ 4.72 million
Jul 10 $ 0.00926
+33.64%
$ 2.45 million $ 3.69 million
Jul 3 $ 0.00694
-0.30%
$ 1.84 million $ 2.92 million
Jun 26 $ 0.00696
+16.61%
$ 1.84 million $ 2.44 million
Jun 19 $ 0.00621
-18.09%
$ 1.58 million $ 4.06 million