GogolCoin Historical Data

GOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00112
+0.00%
$ 330,400 $ 77
Feb 17, 1 PM $ 0.00112
+0.00%
$ 330,400 $ 78
Feb 17, 12 PM $ 0.00112
+0.00%
$ 330,400 $ 78
Feb 17, 11 AM $ 0.00112
+0.00%
$ 330,400 $ 78
Feb 17, 10 AM $ 0.00112
+0.00%
$ 330,400 $ 78
Feb 17, 4 AM $ 0.00085
+0.00%
$ 250,750 $ 59
Feb 17, 3 AM $ 0.00085
+0.00%
$ 250,750 $ 59
Feb 17, 2 AM $ 0.00085
+0.00%
$ 250,750 $ 59
Feb 17, 1 AM $ 0.00085
+0.00%
$ 250,750 $ 59
Feb 17, 12 AM $ 0.00085
+0.00%
$ 250,750 $ 59
Feb 16, 11 PM $ 0.00085
+0.00%
$ 250,750 $ 59
Feb 16, 5 PM $ 0.0011
+0.00%
$ 324,509 $ 0
Feb 16, 4 PM $ 0.0011
+0.00%
$ 324,509 $ 0
Feb 16, 3 PM $ 0.0011
+0.00%
$ 324,509 $ 0
Feb 16, 2 PM $ 0.0011
+0.00%
$ 324,509 $ 0
Feb 16, 1 PM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 12 PM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 11 AM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 10 AM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 9 AM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 8 AM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 7 AM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 6 AM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 5 AM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 4 AM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 3 AM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 2 AM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 1 AM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 16, 12 AM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 15, 11 PM $ 0.0011
+0.00%
$ 324,500 $ 0
Feb 15, 10 PM $ 0.0011
+4.96%
$ 324,500 $ 0
Feb 15, 9 PM $ 0.00105
+0.00%
$ 309,160 $ 0
Feb 15, 8 PM $ 0.00105
+0.00%
$ 309,160 $ 0
Feb 15, 7 PM $ 0.00105
+0.00%
$ 309,160 $ 0
Feb 15, 6 PM $ 0.00105
+0.00%
$ 309,160 $ 0
Feb 15, 5 PM $ 0.00105
+0.00%
$ 309,160 $ 0
Feb 15, 4 PM $ 0.00105
+0.00%
$ 309,160 $ 0
Feb 15, 3 PM $ 0.00105
+0.00%
$ 309,160 $ 0
Feb 15, 2 PM $ 0.00105
+2.75%
$ 309,160 $ 0
Feb 15, 1 PM $ 0.00102
+0.00%
$ 300,900 $ 0
Feb 15, 12 PM $ 0.00102
+0.00%
$ 300,900 $ 0
Feb 15, 11 AM $ 0.00102
+0.00%
$ 300,900 $ 0
Feb 15, 10 AM $ 0.00102
+0.00%
$ 300,900 $ 0
Feb 15, 9 AM $ 0.00102
+0.00%
$ 300,900 $ 0
Feb 15, 8 AM $ 0.00102
+0.00%
$ 300,900 $ 0
Feb 15, 7 AM $ 0.00102
+0.00%
$ 300,900 $ 0
Feb 15, 6 AM $ 0.00102
+0.00%
$ 300,900 $ 0
Feb 15, 5 AM $ 0.00102
+0.00%
$ 300,900 $ 0
Feb 15, 4 AM $ 0.00102
+0.00%
$ 300,900 $ 0
Feb 15, 3 AM $ 0.00102
+0.00%
$ 300,900 $ 0