GogolCoin Historical Data

GOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000931
-0.24%
$ 274,673 $ 147
Dec 9, 2025 $ 0.000932
+16.32%
$ 274,852 $ 0
Dec 8, 2025 $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 7, 2025 $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 6, 2025 $ 0.00102
+0.00%
$ 300,897 $ 147
Dec 5, 2025 $ 0.000778
-22.19%
$ 229,542 $ 149
Dec 4, 2025 $ 0.001
+16.28%
$ 295,000 $ 231
Dec 3, 2025 $ 0.00086
+0.00%
$ 253,694 $ 147
Dec 2, 2025 $ 0.00086
+0.00%
$ 253,694 $ 147
Dec 1, 2025 $ 0.00086
+1.29%
$ 253,694 $ 160
Nov 30, 2025 $ 0.000849
+1.35%
$ 250,455 $ 150
Nov 29, 2025 $ 0.000837
+4.59%
$ 247,034 $ 0
Nov 28, 2025 $ 0.000801
+0.00%
$ 236,162 $ 147
Nov 27, 2025 $ 0.000801
+0.00%
$ 236,162 $ 151
Nov 26, 2025 $ 0.000801
-1.17%
$ 236,162 $ 155
Nov 25, 2025 $ 0.00081
+0.00%
$ 238,950 $ 147
Nov 24, 2025 $ 0.00081
-3.79%
$ 238,950 $ 148
Nov 23, 2025 $ 0.000842
+0.00%
$ 248,375 $ 147
Nov 22, 2025 $ 0.000842
+0.40%
$ 248,384 $ 147
Nov 21, 2025 $ 0.000836
+3.24%
$ 247,390 $ 148
Nov 20, 2025 $ 0.00081
-2.41%
$ 238,950 $ 150
Nov 19, 2025 $ 0.00083
+0.00%
$ 244,850 $ 147
Nov 18, 2025 $ 0.00083
+0.00%
$ 244,850 $ 147
Nov 17, 2025 $ 0.00083
+0.00%
$ 244,850 $ 147
Nov 16, 2025 $ 0.00083
+0.00%
$ 244,850 $ 147
Nov 15, 2025 $ 0.00083
+0.00%
$ 244,850 $ 148
Nov 14, 2025 $ 0.00083
-3.38%
$ 244,850 $ 147
Nov 13, 2025 $ 0.000859
-0.81%
$ 253,405 $ 147
Nov 12, 2025 $ 0.000866
+0.00%
$ 255,464 $ 147
Nov 11, 2025 $ 0.000866
+0.00%
$ 255,464 $ 147
Nov 10, 2025 $ 0.000866
+6.91%
$ 255,464 $ 147
Nov 9, 2025 $ 0.00081
-3.08%
$ 238,950 $ 148
Nov 8, 2025 $ 0.000836
+1.82%
$ 246,534 $ 147
Nov 7, 2025 $ 0.000821
-0.51%
$ 242,143 $ 152
Nov 6, 2025 $ 0.000825
+0.00%
$ 243,375 $ 147
Nov 5, 2025 $ 0.000825
-5.17%
$ 243,375 $ 147
Nov 4, 2025 $ 0.00087
+0.00%
$ 256,641 $ 147
Nov 3, 2025 $ 0.00087
+0.00%
$ 256,641 $ 147
Nov 2, 2025 $ 0.00087
-2.39%
$ 256,641 $ 147
Nov 1, 2025 $ 0.000891
+2.44%
$ 262,843 $ 0
Oct 31, 2025 $ 0.00087
+0.00%
$ 256,585 $ 147
Oct 30, 2025 $ 0.00087
+7.38%
$ 256,585 $ 147
Oct 29, 2025 $ 0.00081
-7.12%
$ 238,950 $ 171
Oct 28, 2025 $ 0.000872
+2.00%
$ 257,269 $ 147
Oct 27, 2025 $ 0.000855
+0.00%
$ 252,225 $ 147
Oct 26, 2025 $ 0.000855
+0.00%
$ 252,225 $ 147
Oct 25, 2025 $ 0.000855
+0.00%
$ 252,225 $ 147
Oct 24, 2025 $ 0.00081
+0.00%
$ 238,956 $ 147
Oct 23, 2025 $ 0.00081
+0.00%
$ 238,956 $ 147
Oct 22, 2025 $ 0.00081
+0.00%
$ 238,956 $ 151