GogolCoin Historical Data

GOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00813
-49.25%
$ 2 million $ 398,044
Jun 5 $ 0.016
-45.29%
$ 4.23 million $ 330,387
May 29 $ 0.0293
+22.38%
$ 7.74 million $ 221,207
May 22 $ 0.0247
-17.63%
$ 6.35 million $ 362,997
May 15 $ 0.0274
-20.63%
$ 7.92 million $ 271,213
May 8 $ 0.0379
-39.71%
$ 9.12 million $ 589,174
May 1 $ 0.0628
-0.84%
$ 16.6 million $ 1.3 million
Apr 24 $ 0.0627
-17.66%
$ 16.74 million $ 467,497
Apr 17 $ 0.0746
+21.06%
$ 20.07 million $ 740,863
Apr 10 $ 0.0558
+0.22%
$ 16.31 million $ 392,936
Apr 3 $ 0.0557
-5.09%
$ 14.73 million $ 712,072
Mar 27 $ 0.0587
-10.44%
$ 15.52 million $ 629,941
Mar 20 $ 0.0675
-7.43%
$ 17.33 million $ 2.6 million
Mar 13 $ 0.0738
-8.88%
$ 19.29 million $ 1.91 million
Mar 6 $ 0.0847
+4.32%
$ 21.41 million $ 694,725
Feb 27 $ 0.0812
-11.06%
$ 21.47 million $ 1.03 million
Feb 20 $ 0.0913
-11.60%
$ 24.15 million $ 1.04 million
Feb 13 $ 0.104
+13.90%
$ 27.43 million $ 3.49 million
Feb 6 $ 0.0911
-1.81%
$ 24.08 million $ 2.81 million
Jan 30 $ 0.0927
-8.87%
$ 24.53 million $ 2.48 million
Jan 23 $ 0.104
-1.48%
$ 26.91 million $ 931,172
Jan 16 $ 0.105
-18.73%
$ 27.79 million $ 15.61 million
Jan 9 $ 0.129
-17.99%
$ 34.08 million $ 26.25 million
Jan 2 $ 0.157
+17.41%
$ 41.57 million $ 9.49 million
Dec 26 $ 0.134
-0.82%
$ 35.41 million $ 27.71 million
Dec 19 $ 0.135
+0.43%
$ 35.7 million $ 5.05 million
Dec 12 $ 0.134
+8.80%
$ 35.55 million $ 26.64 million
Dec 5 $ 0.169
-24.31%
$ 32.46 million $ 483.13 million
Nov 28 $ 0.224
+142.43%
$ 59.13 million $ 387.85 million
Nov 21 $ 0.0815
-0.84%
$ 24.39 million $ 17.43 million
Nov 14 $ 0.0802
-3.30%
$ 21.73 million $ 205.39 million
Nov 7 $ 0.0825
+2.45%
$ 21.82 million $ 169.04 million
Oct 31 $ 0.0805
-29.49%
$ 21.3 million $ 114.54 million
Oct 24 $ 0.114
-33.00%
$ 30.21 million $ 494.01 million
Oct 17 $ 0.17
-9.39%
$ 45.08 million $ 334.96 million
Oct 10 $ 0.187
-0.48%
$ 49.51 million $ 1.96 billion
Oct 3 $ 0.195
-16.54%
$ 51.69 million $ 1.62 billion
Sep 26 $ 0.235
+42.94%
$ 62.22 million $ 762.5 million
Sep 19 $ 0.135
-44.97%
$ 43.63 million $ 1.12 billion
Sep 12 $ 0.246
-16.55%
$ 81.81 million $ 1.15 billion
Sep 5 $ 0.295
-41.23%
$ 127.31 million $ 1.75 billion
Aug 29 $ 0.502
+6.53%
$ 136.22 million $ 1.02 billion
Aug 22 $ 0.471
-0.58%
$ 128.93 million $ 1.02 billion
Aug 15 $ 0.472
-52.67%
$ 136.43 million $ 35.2 billion
Aug 8 $ 0.997
+15.19%
$ 288.23 million $ 13.26 billion
Aug 1 $ 0.866
-24.26%
$ 250.22 million $ 349.02 million
Jul 25 $ 1.16
-68.64%
$ 334.89 million $ 159.66 million
Jul 18 $ 3.7
+839.56%
$ 1.07 billion $ 30.66 million
Jul 11 $ 0.393
-2.40%
$ 113.66 million $ 5.37 million
Jul 4 $ 0.403
+104,102.26%
$ 116.46 million $ 1.85 million