GogolCoin Historical Data

GOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.000387
-8.18%
$ 111,744 $ 40
Jun 20 $ 0.000421
+2.31%
$ 121,690 $ 42
Jun 13 $ 0.000411
-23.07%
$ 118,718 $ 42
Jun 6 $ 0.000536
-10.41%
$ 155,013 $ 60
May 30 $ 0.000599
+1.57%
$ 173,051 $ 61
May 23 $ 0.000589
-2.86%
$ 170,282 $ 59
May 16 $ 0.000607
-3.04%
$ 176,152 $ 60
May 9 $ 0.000626
-8.12%
$ 182,908 $ 60
May 2 $ 0.00068
-11.75%
$ 198,539 $ 74
Apr 25 $ 0.00077
-2.62%
$ 225,629 $ 78
Apr 18 $ 0.000791
-0.49%
$ 231,787 $ 81
Apr 11 $ 0.000796
-5.74%
$ 234,155 $ 81
Apr 4 $ 0.000847
-8.99%
$ 248,943 $ 88
Mar 28 $ 0.00093
+0.10%
$ 273,467 $ 94
Mar 21 $ 0.000929
+13.18%
$ 273,244 $ 88
Mar 14 $ 0.000821
+8.45%
$ 241,474 $ 82
Mar 7 $ 0.000758
-1.44%
$ 223,471 $ 79
Feb 28 $ 0.000768
+1.80%
$ 226,610 $ 84
Feb 21 $ 0.000755
-1.85%
$ 222,598 $ 57
Feb 14 $ 0.00077
-8.69%
$ 227,045 $ 31
Feb 7 $ 0.000845
+99.22%
$ 249,174 $ 33
Jan 31 $ 0.000424
-44.09%
$ 125,081 $ 1,369
Jan 24 $ 0.000759
+109.46%
$ 223,781 $ 3,951
Jan 17 $ 0.000362
-56.87%
$ 106,869 $ 115
Download