GogolCoin Historical Data

GOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000998
+0.00%
$ 294,407 $ 12
Jan 3, 6 AM $ 0.000998
+0.00%
$ 294,407 $ 12
Jan 3, 5 AM $ 0.000998
+0.00%
$ 294,407 $ 12
Jan 3, 4 AM $ 0.000998
+0.00%
$ 294,407 $ 12
Jan 3, 3 AM $ 0.000998
+0.00%
$ 294,407 $ 12
Jan 2, 9 PM $ 0.000909
+0.00%
$ 268,152 $ 1
Jan 2, 8 PM $ 0.000909
+0.00%
$ 268,152 $ 1
Jan 2, 7 PM $ 0.000909
+0.00%
$ 268,152 $ 1
Jan 2, 6 PM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 5 PM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 4 PM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 3 PM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 2 PM $ 0.000909
-0.02%
$ 268,102 $ 0
Jan 2, 1 PM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 12 PM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 11 AM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 10 AM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 9 AM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 8 AM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 7 AM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 6 AM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 5 AM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 4 AM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 3 AM $ 0.000909
+0.00%
$ 268,152 $ 0
Jan 2, 2 AM $ 0.000909
+0.00%
$ 268,152 $ 7
Jan 2, 1 AM $ 0.000909
+0.00%
$ 268,152 $ 7
Jan 2, 12 AM $ 0.000909
+0.00%
$ 268,152 $ 7
Jan 1, 11 PM $ 0.000909
+0.00%
$ 268,152 $ 7
Jan 1, 10 PM $ 0.000909
+0.00%
$ 268,152 $ 7
Jan 1, 9 PM $ 0.000909
+0.00%
$ 268,152 $ 7
Jan 1, 3 PM $ 0.000829
+0.00%
$ 244,682 $ 6
Jan 1, 2 PM $ 0.000829
+0.00%
$ 244,682 $ 6
Jan 1, 1 PM $ 0.000829
+0.00%
$ 244,682 $ 6
Jan 1, 12 PM $ 0.000829
+0.00%
$ 244,682 $ 6
Jan 1, 11 AM $ 0.000829
+0.00%
$ 244,682 $ 6
Jan 1, 10 AM $ 0.000829
+0.00%
$ 244,682 $ 6
Jan 1, 9 AM $ 0.000829
+0.00%
$ 244,682 $ 6
Jan 1, 8 AM $ 0.000829
+0.00%
$ 244,682 $ 6
Jan 1, 7 AM $ 0.000829
+0.00%
$ 244,682 $ 6
Jan 1, 6 AM $ 0.000829
+0.00%
$ 244,682 $ 6
Jan 1, 5 AM $ 0.000829
+0.00%
$ 244,682 $ 6
Jan 1, 4 AM $ 0.000829
+0.00%
$ 244,682 $ 6
Jan 1, 3 AM $ 0.000829
-0.01%
$ 244,682 $ 6
Jan 1, 2 AM $ 0.00083
+0.00%
$ 244,717 $ 0
Jan 1, 1 AM $ 0.00083
+0.00%
$ 244,717 $ 0
Jan 1, 12 AM $ 0.00083
+0.00%
$ 244,717 $ 0
Dec 31, 11 PM $ 0.00083
+0.00%
$ 244,717 $ 0
Dec 31, 10 PM $ 0.00083
+0.84%
$ 244,717 $ 0
Dec 31, 9 PM $ 0.000823
+0.04%
$ 242,691 $ 0.1
Dec 31, 8 PM $ 0.000822
-0.06%
$ 242,362 $ 0.1